Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.000139
-5.82%
$132,151 $1,336
Sep 10, 5 PM $0.000148
+0.48%
$140,733 $311
Sep 10, 4 PM $0.000148
+1.32%
$140,019 $306
Sep 10, 3 PM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 2 PM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 1 PM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 12 PM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 11 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 10 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 9 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 8 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 7 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 6 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 5 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 4 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 3 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 2 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 1 AM $0.0₅6
+0.00%
$5,692 $0
Sep 10, 12 AM $0.0₅6
+0.00%
$5,692 $0
Sep 9, 11 PM $0.0₅6
+0.00%
$5,692 $0
Sep 9, 10 PM $0.0₅6
+0.00%
$5,692 $0
Sep 9, 9 PM $0.0₅6
+0.00%
$5,692 $2,262
Sep 9, 8 PM $0.000151
+0.11%
$143,082 $2,262
Sep 9, 6 PM $0.000152
-0.90%
$144,276 $2,267
Sep 9, 5 PM $0.000154
+0.36%
$145,720 $2,159
Sep 9, 4 PM $0.000153
+1.24%
$145,205 $2,151
Sep 9, 3 PM $0.000151
-0.37%
$143,431 $2,022
Sep 9, 2 PM $0.000152
-0.11%
$143,957 $2,027
Sep 9, 1 PM $0.000152
-0.77%
$144,504 $2,035
Sep 9, 12 PM $0.000154
+0.58%
$145,702 $2,052
Sep 9, 11 AM $0.000153
-8.01%
$144,946 $2,026
Sep 9, 10 AM $0.000167
+0.01%
$157,984 $220
Sep 9, 8 AM $0.000168
+0.00%
$159,584 $337
Sep 9, 7 AM $0.000168
+0.06%
$159,490 $334
Sep 9, 6 AM $0.000168
+0.39%
$159,491 $418
Sep 9, 5 AM $0.000168
+0.00%
$158,944 $550
Sep 9, 4 AM $0.000167
+0.00%
$158,200 $621
Sep 9, 3 AM $0.000166
-0.31%
$157,099 $723
Sep 9, 2 AM $0.000167
-0.20%
$157,981 $865
Sep 9, 12 AM $0.000167
-0.12%
$158,119 $1,325
Sep 8, 9 PM $0.000166
-0.18%
$157,256 $2,492
Sep 8, 8 PM $0.000166
+0.00%
$157,465 $2,506
Sep 8, 7 PM $0.000166
-0.37%
$157,146 $2,514
Sep 8, 6 PM $0.000167
+0.06%
$158,566 $2,551
Sep 8, 5 PM $0.000167
-0.52%
$158,308 $2,562
Sep 8, 4 PM $0.000168
+0.00%
$159,147 $2,735
Sep 8, 3 PM $0.000167
+0.57%
$158,366 $3,706
Sep 8, 2 PM $0.000166
+0.63%
$157,348 $3,803
Sep 8, 1 PM $0.000165
-0.44%
$156,356 $3,773
Sep 8, 12 PM $0.000166
+0.31%
$157,120 $3,856