Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.000258
-1.53%
$246,372 $535,067
Apr 11, 8 AM $0.000262
-1.02%
$250,192 $536,071
Apr 11, 7 AM $0.000265
+1.62%
$252,760 $550,018
Apr 11, 6 AM $0.000261
-3.01%
$248,742 $547,519
Apr 11, 5 AM $0.000268
+0.63%
$255,538 $549,919
Apr 11, 4 AM $0.000266
+6.13%
$253,936 $531,690
Apr 11, 3 AM $0.000251
+1.24%
$239,268 $532,436
Apr 11, 2 AM $0.000248
+0.29%
$236,341 $532,798
Apr 11, 1 AM $0.000247
-0.34%
$235,665 $539,254
Apr 11, 12 AM $0.000248
+2.36%
$236,465 $545,792
Apr 10, 11 PM $0.000242
-1.21%
$231,014 $550,678
Apr 10, 10 PM $0.000245
-1.05%
$233,851 $557,716
Apr 10, 9 PM $0.000248
+0.24%
$236,338 $565,412
Apr 10, 8 PM $0.000247
-1.91%
$235,769 $566,269
Apr 10, 7 PM $0.000252
+1.59%
$240,356 $568,265
Apr 10, 6 PM $0.000247
+0.52%
$235,678 $560,122
Apr 10, 5 PM $0.000246
-1.15%
$234,454 $576,382
Apr 10, 4 PM $0.000246
-1.62%
$234,452 $581,174
Apr 10, 3 PM $0.00025
-1.61%
$238,308 $588,444
Apr 10, 2 PM $0.000254
+3.72%
$242,209 $599,565
Apr 10, 1 PM $0.000245
+4.13%
$233,468 $595,997
Apr 10, 12 PM $0.000235
+3.62%
$224,200 $605,150
Apr 10, 11 AM $0.000227
-1.29%
$216,374 $610,877
Apr 10, 10 AM $0.00023
-1.23%
$219,205 $605,799
Apr 10, 9 AM $0.00023
-0.49%
$219,186 $610,332
Apr 10, 8 AM $0.00023
-0.75%
$219,331 $583,122
Apr 10, 7 AM $0.000228
+0.89%
$217,326 $593,980
Apr 10, 6 AM $0.000226
+0.37%
$215,401 $589,471
Apr 10, 5 AM $0.000225
-0.78%
$214,605 $586,577
Apr 10, 4 AM $0.000227
-0.39%
$216,284 $606,729
Apr 10, 3 AM $0.000228
-0.48%
$217,132 $600,603
Apr 10, 2 AM $0.000229
+0.25%
$218,171 $603,538
Apr 10, 1 AM $0.000228
+3.26%
$217,617 $602,517
Apr 10, 12 AM $0.000221
-2.09%
$210,754 $602,050
Apr 9, 11 PM $0.000226
-0.27%
$215,244 $591,024
Apr 9, 10 PM $0.000226
-3.81%
$215,830 $566,425
Apr 9, 9 PM $0.000235
-2.27%
$224,377 $575,176
Apr 9, 8 PM $0.000241
+0.39%
$229,579 $579,220
Apr 9, 7 PM $0.000236
-0.66%
$224,616 $579,257
Apr 9, 6 PM $0.000237
+2.13%
$226,106 $576,193
Apr 9, 5 PM $0.000232
-4.17%
$221,328 $559,703
Apr 9, 4 PM $0.000242
-0.62%
$230,967 $553,001
Apr 9, 3 PM $0.000244
+1.94%
$232,409 $549,417
Apr 9, 2 PM $0.000239
+0.98%
$227,988 $545,191
Apr 9, 1 PM $0.000237
-1.81%
$225,777 $549,086
Apr 9, 12 PM $0.000241
+0.56%
$229,943 $538,798
Apr 9, 11 AM $0.00024
+0.64%
$228,661 $533,694
Apr 9, 10 AM $0.000238
-1.42%
$227,204 $532,499
Apr 9, 9 AM $0.000238
-0.18%
$226,819 $523,622
Apr 9, 8 AM $0.000238
-0.60%
$227,220 $539,531