Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.000252
-0.17%
$240,020 $590,613
Apr 13, 9 AM $0.000252
+0.39%
$240,437 $591,866
Apr 13, 8 AM $0.000251
-0.36%
$239,504 $591,797
Apr 13, 7 AM $0.000252
+0.35%
$240,374 $586,528
Apr 13, 6 AM $0.000251
+1.30%
$239,528 $588,895
Apr 13, 5 AM $0.000248
-1.30%
$236,447 $588,633
Apr 13, 4 AM $0.000251
-0.38%
$239,554 $591,954
Apr 13, 3 AM $0.000252
+0.46%
$240,459 $590,430
Apr 13, 2 AM $0.000247
-0.40%
$235,677 $585,807
Apr 13, 1 AM $0.000248
+0.02%
$236,632 $591,889
Apr 13, 12 AM $0.000248
-0.68%
$236,582 $592,327
Apr 12, 11 PM $0.00025
-1.30%
$238,211 $575,752
Apr 12, 10 PM $0.000253
+0.54%
$241,344 $580,638
Apr 12, 9 PM $0.000252
-0.53%
$240,056 $584,660
Apr 12, 8 PM $0.000253
+2.58%
$241,343 $590,232
Apr 12, 7 PM $0.000247
+1.03%
$235,277 $599,238
Apr 12, 6 PM $0.000244
+0.00%
$232,888 $605,091
Apr 12, 5 PM $0.000244
+0.41%
$232,898 $600,984
Apr 12, 4 PM $0.000243
-0.75%
$231,951 $599,685
Apr 12, 3 PM $0.000245
-0.26%
$233,700 $601,233
Apr 12, 2 PM $0.000246
+1.14%
$234,295 $595,218
Apr 12, 1 PM $0.000243
-3.52%
$231,657 $603,117
Apr 12, 12 PM $0.000252
-0.19%
$240,102 $591,062
Apr 12, 11 AM $0.000252
-0.01%
$240,561 $578,850
Apr 12, 10 AM $0.000252
-0.23%
$240,578 $577,101
Apr 12, 9 AM $0.000253
-0.43%
$241,135 $565,661
Apr 12, 8 AM $0.000254
-0.12%
$242,172 $566,308
Apr 12, 7 AM $0.000258
-3.24%
$246,108 $559,456
Apr 12, 6 AM $0.000267
-1.10%
$254,339 $563,526
Apr 12, 5 AM $0.00027
+1.51%
$257,169 $562,838
Apr 12, 4 AM $0.000263
-1.30%
$250,612 $572,196
Apr 12, 3 AM $0.000266
+0.42%
$253,917 $563,073
Apr 12, 2 AM $0.000265
-0.61%
$252,863 $564,217
Apr 12, 1 AM $0.000268
+0.02%
$255,317 $554,248
Apr 12, 12 AM $0.000268
-0.04%
$255,267 $550,105
Apr 11, 11 PM $0.000268
-1.29%
$255,367 $554,437
Apr 11, 10 PM $0.000271
+0.19%
$258,708 $558,426
Apr 11, 9 PM $0.000271
-3.02%
$258,205 $557,779
Apr 11, 8 PM $0.000279
+3.07%
$266,234 $544,506
Apr 11, 7 PM $0.000271
+1.92%
$258,310 $539,068
Apr 11, 6 PM $0.000266
-4.49%
$253,444 $542,519
Apr 11, 5 PM $0.000278
-1.67%
$265,355 $528,721
Apr 11, 4 PM $0.000283
-0.88%
$269,867 $521,324
Apr 11, 3 PM $0.000286
+6.60%
$272,276 $518,312
Apr 11, 2 PM $0.000268
-0.65%
$255,411 $517,498
Apr 11, 1 PM $0.00027
+3.83%
$257,084 $510,285
Apr 11, 12 PM $0.00026
-0.36%
$247,590 $509,208
Apr 11, 11 AM $0.000261
-0.97%
$248,491 $517,285
Apr 11, 10 AM $0.000259
+0.36%
$247,266 $526,946
Apr 11, 9 AM $0.000258
-1.53%
$246,372 $535,067