Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00028
-2.17%
$266,539 $544,148
Apr 17, 11 AM $0.000286
+0.83%
$272,440 $542,766
Apr 17, 10 AM $0.000283
-1.04%
$270,193 $555,675
Apr 17, 9 AM $0.000286
-0.52%
$273,032 $552,487
Apr 17, 8 AM $0.000288
+0.31%
$274,462 $558,814
Apr 17, 7 AM $0.000285
-2.10%
$271,803 $554,812
Apr 17, 6 AM $0.000291
-0.34%
$277,647 $550,425
Apr 17, 5 AM $0.000292
-1.16%
$278,603 $550,186
Apr 17, 4 AM $0.000296
+0.44%
$281,877 $558,883
Apr 17, 3 AM $0.000294
-0.22%
$280,634 $561,341
Apr 17, 2 AM $0.000295
-3.05%
$281,261 $567,278
Apr 17, 1 AM $0.000304
-4.61%
$290,102 $564,049
Apr 17, 12 AM $0.000319
-2.95%
$304,138 $568,750
Apr 16, 11 PM $0.000329
+0.49%
$313,367 $572,535
Apr 16, 10 PM $0.000327
-0.43%
$311,850 $577,777
Apr 16, 9 PM $0.000328
-0.56%
$313,206 $580,088
Apr 16, 8 PM $0.00033
-5.48%
$314,978 $580,666
Apr 16, 7 PM $0.00035
+12.23%
$333,263 $574,494
Apr 16, 6 PM $0.000311
+5.29%
$296,940 $583,649
Apr 16, 5 PM $0.000296
-0.98%
$282,017 $573,647
Apr 16, 4 PM $0.000299
+6.64%
$284,810 $570,013
Apr 16, 3 PM $0.00028
+1.41%
$267,088 $577,380
Apr 16, 2 PM $0.000276
+1.59%
$263,365 $576,061
Apr 16, 1 PM $0.000271
+0.40%
$258,332 $573,625
Apr 16, 12 PM $0.00027
+0.69%
$257,291 $570,419
Apr 16, 11 AM $0.000273
+4.47%
$260,113 $561,531
Apr 16, 10 AM $0.000261
+0.14%
$248,994 $560,731
Apr 16, 9 AM $0.000261
+1.15%
$248,638 $558,201
Apr 16, 8 AM $0.000258
-2.23%
$245,811 $556,449
Apr 16, 7 AM $0.000264
+1.31%
$251,417 $559,113
Apr 16, 6 AM $0.00026
-2.10%
$248,157 $562,363
Apr 16, 5 AM $0.000266
-0.87%
$253,469 $563,135
Apr 16, 4 AM $0.000268
-1.69%
$255,702 $551,482
Apr 16, 3 AM $0.000273
+2.47%
$260,110 $539,528
Apr 16, 2 AM $0.000266
+0.51%
$253,852 $532,554
Apr 16, 1 AM $0.000262
-1.58%
$249,810 $535,602
Apr 16, 12 AM $0.000266
+0.94%
$253,831 $529,492
Apr 15, 11 PM $0.000264
-1.09%
$251,469 $526,591
Apr 15, 10 PM $0.000264
-0.72%
$251,490 $512,866
Apr 15, 9 PM $0.000266
+1.10%
$253,311 $514,043
Apr 15, 8 PM $0.000263
-1.21%
$250,547 $515,922
Apr 15, 7 PM $0.000266
+3.82%
$253,625 $506,298
Apr 15, 6 PM $0.000256
-0.02%
$244,281 $516,783
Apr 15, 5 PM $0.000256
+0.57%
$244,323 $518,391
Apr 15, 4 PM $0.000255
+1.93%
$242,945 $529,500
Apr 15, 3 PM $0.00025
+4.59%
$238,344 $523,484
Apr 15, 2 PM $0.000239
+0.94%
$227,878 $532,037
Apr 15, 1 PM $0.000237
-2.85%
$225,767 $532,104
Apr 15, 12 PM $0.000244
+1.44%
$232,399 $527,153
Apr 15, 11 AM $0.00024
+0.38%
$229,110 $519,777