Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.000254
-0.75%
$242,057 $617,146
Apr 19, 1 PM $0.000256
-0.09%
$243,884 $630,069
Apr 19, 12 PM $0.000255
+1.29%
$243,195 $624,946
Apr 19, 11 AM $0.000252
-0.12%
$240,086 $616,866
Apr 19, 10 AM $0.00025
+3.65%
$238,551 $625,325
Apr 19, 9 AM $0.000242
-3.42%
$231,056 $616,354
Apr 19, 8 AM $0.000251
+0.03%
$239,236 $606,483
Apr 19, 7 AM $0.000251
-1.33%
$239,174 $603,905
Apr 19, 6 AM $0.000254
-2.52%
$242,400 $598,208
Apr 19, 5 AM $0.000261
+0.61%
$248,670 $589,313
Apr 19, 4 AM $0.000259
-0.74%
$247,180 $588,948
Apr 19, 3 AM $0.000261
+0.35%
$249,012 $604,369
Apr 19, 2 AM $0.000258
-1.65%
$246,304 $599,534
Apr 19, 1 AM $0.000263
+1.39%
$250,448 $588,478
Apr 19, 12 AM $0.000259
+2.37%
$247,011 $583,749
Apr 18, 11 PM $0.000253
-2.93%
$241,275 $572,964
Apr 18, 10 PM $0.000261
+0.94%
$248,557 $562,484
Apr 18, 9 PM $0.000258
-1.73%
$246,231 $565,512
Apr 18, 8 PM $0.000261
-1.71%
$248,733 $564,029
Apr 18, 7 PM $0.000269
+0.67%
$256,715 $564,715
Apr 18, 6 PM $0.000268
-1.21%
$255,928 $564,678
Apr 18, 5 PM $0.000272
+0.96%
$259,066 $550,220
Apr 18, 4 PM $0.000269
-0.73%
$256,600 $542,694
Apr 18, 3 PM $0.000271
-0.23%
$258,495 $541,588
Apr 18, 2 PM $0.000272
+0.34%
$259,090 $546,698
Apr 18, 1 PM $0.000271
-0.02%
$258,206 $551,328
Apr 18, 12 PM $0.000271
-1.81%
$258,266 $555,502
Apr 18, 11 AM $0.000276
-3.89%
$263,028 $565,043
Apr 18, 10 AM $0.000287
+0.27%
$273,687 $547,907
Apr 18, 9 AM $0.000286
-0.19%
$272,953 $549,215
Apr 18, 8 AM $0.000287
-3.19%
$273,469 $551,245
Apr 18, 7 AM $0.000296
+0.68%
$282,489 $550,348
Apr 18, 6 AM $0.000294
+0.62%
$280,581 $558,590
Apr 18, 5 AM $0.000292
+3.12%
$278,846 $547,341
Apr 18, 4 AM $0.000284
+0.16%
$270,420 $564,439
Apr 18, 3 AM $0.000283
-0.04%
$269,989 $566,133
Apr 18, 2 AM $0.000282
+1.17%
$269,192 $570,601
Apr 18, 1 AM $0.00028
-2.99%
$267,029 $562,911
Apr 18, 12 AM $0.000289
-2.82%
$275,246 $579,035
Apr 17, 11 PM $0.000297
+3.22%
$283,237 $574,833
Apr 17, 10 PM $0.000288
-0.36%
$274,390 $579,307
Apr 17, 9 PM $0.000292
-0.18%
$278,108 $569,474
Apr 17, 8 PM $0.000292
-3.12%
$278,623 $567,098
Apr 17, 7 PM $0.000302
+3.68%
$287,597 $562,970
Apr 17, 6 PM $0.000291
+0.55%
$277,381 $551,212
Apr 17, 5 PM $0.000289
-1.02%
$275,872 $564,075
Apr 17, 4 PM $0.000292
-0.07%
$278,715 $565,508
Apr 17, 3 PM $0.000292
+2.07%
$278,897 $563,508
Apr 17, 2 PM $0.000287
-0.01%
$273,252 $556,100
Apr 17, 1 PM $0.000287
+2.53%
$273,280 $541,451