Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.000275
+1.21%
$261,916 $582,373
Apr 21, 2 PM $0.000271
-0.25%
$258,790 $583,642
Apr 21, 1 PM $0.000272
+0.39%
$259,429 $590,454
Apr 21, 12 PM $0.000273
+0.60%
$260,260 $593,812
Apr 21, 11 AM $0.000271
+3.55%
$258,686 $593,475
Apr 21, 10 AM $0.000261
-0.79%
$248,901 $601,280
Apr 21, 9 AM $0.000262
-0.38%
$249,962 $597,781
Apr 21, 8 AM $0.000263
+1.86%
$250,907 $590,232
Apr 21, 7 AM $0.000258
-4.96%
$246,318 $594,224
Apr 21, 6 AM $0.000272
-1.41%
$259,180 $597,423
Apr 21, 5 AM $0.000276
+1.71%
$262,895 $605,965
Apr 21, 4 AM $0.000271
+0.68%
$258,466 $612,643
Apr 21, 3 AM $0.000269
-0.37%
$256,712 $616,221
Apr 21, 2 AM $0.00027
-0.70%
$257,674 $617,181
Apr 21, 1 AM $0.000272
+0.12%
$259,503 $630,561
Apr 21, 12 AM $0.000272
-3.53%
$259,203 $625,329
Apr 20, 11 PM $0.000282
+1.03%
$268,685 $622,340
Apr 20, 10 PM $0.000279
-0.73%
$265,938 $615,856
Apr 20, 9 PM $0.000281
-2.77%
$267,890 $608,113
Apr 20, 8 PM $0.000289
-2.41%
$275,516 $589,786
Apr 20, 7 PM $0.000296
+3.59%
$282,316 $592,392
Apr 20, 6 PM $0.000286
+0.72%
$272,540 $591,891
Apr 20, 5 PM $0.000284
+5.15%
$270,599 $585,234
Apr 20, 4 PM $0.00027
-1.15%
$257,338 $595,680
Apr 20, 3 PM $0.000273
+1.39%
$260,328 $594,583
Apr 20, 2 PM $0.000266
+2.77%
$253,989 $590,750
Apr 20, 1 PM $0.000259
-0.23%
$247,153 $579,574
Apr 20, 12 PM $0.00026
+0.68%
$247,723 $582,495
Apr 20, 11 AM $0.000258
-4.01%
$246,060 $587,866
Apr 20, 10 AM $0.000269
+3.51%
$256,348 $581,135
Apr 20, 9 AM $0.00026
-0.40%
$247,656 $589,830
Apr 20, 8 AM $0.000261
+0.95%
$248,641 $601,302
Apr 20, 7 AM $0.000258
+1.00%
$246,303 $606,198
Apr 20, 6 AM $0.000256
+1.16%
$243,867 $603,010
Apr 20, 5 AM $0.000253
-2.80%
$241,070 $599,623
Apr 20, 4 AM $0.00026
+0.40%
$248,016 $594,770
Apr 20, 3 AM $0.000259
+1.86%
$247,023 $585,645
Apr 20, 2 AM $0.000254
+2.05%
$242,513 $582,062
Apr 20, 1 AM $0.000249
-0.24%
$237,635 $581,686
Apr 20, 12 AM $0.00025
+0.05%
$238,213 $591,214
Apr 19, 11 PM $0.00025
-0.13%
$238,083 $595,312
Apr 19, 10 PM $0.000253
+1.45%
$240,808 $598,559
Apr 19, 9 PM $0.000249
-1.14%
$237,378 $612,269
Apr 19, 8 PM $0.000252
-1.93%
$240,118 $615,422
Apr 19, 7 PM $0.000257
-0.89%
$244,840 $612,975
Apr 19, 6 PM $0.000259
+3.05%
$247,040 $614,056
Apr 19, 5 PM $0.000251
-2.25%
$239,720 $615,949
Apr 19, 4 PM $0.000257
-0.18%
$245,249 $616,675
Apr 19, 3 PM $0.000258
+1.50%
$245,689 $619,106
Apr 19, 2 PM $0.000254
-0.75%
$242,057 $617,146