Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.000477
-1.99%
$454,536 $562,321
Apr 23, 3 PM $0.000486
+12.11%
$463,760 $565,077
Apr 23, 2 PM $0.000434
+24.01%
$413,667 $558,303
Apr 23, 1 PM $0.00035
+5.64%
$333,581 $559,383
Apr 23, 12 PM $0.000327
-1.97%
$312,151 $558,242
Apr 23, 11 AM $0.000334
+4.70%
$318,427 $541,610
Apr 23, 10 AM $0.000319
+9.00%
$304,139 $530,965
Apr 23, 9 AM $0.000293
+4.75%
$279,025 $555,630
Apr 23, 8 AM $0.000278
+0.00%
$265,466 $561,527
Apr 23, 7 AM $0.000278
-1.68%
$265,478 $565,205
Apr 23, 6 AM $0.000283
+1.37%
$270,022 $574,809
Apr 23, 5 AM $0.000279
+1.75%
$266,368 $583,308
Apr 23, 4 AM $0.000275
-3.07%
$261,777 $575,634
Apr 23, 3 AM $0.000283
+0.38%
$270,075 $561,025
Apr 23, 2 AM $0.000282
-3.32%
$269,052 $557,433
Apr 23, 1 AM $0.000292
-2.81%
$278,293 $549,149
Apr 23, 12 AM $0.000298
-0.10%
$284,532 $550,768
Apr 22, 11 PM $0.000299
-0.95%
$284,816 $556,964
Apr 22, 10 PM $0.000302
-0.60%
$287,551 $552,915
Apr 22, 9 PM $0.000303
+7.96%
$289,296 $555,335
Apr 22, 8 PM $0.000281
+8.12%
$267,959 $564,020
Apr 22, 7 PM $0.00026
-1.10%
$247,836 $568,718
Apr 22, 6 PM $0.000265
-1.57%
$252,420 $584,596
Apr 22, 5 PM $0.000269
-0.53%
$256,396 $587,561
Apr 22, 4 PM $0.00027
-1.31%
$257,761 $579,855
Apr 22, 3 PM $0.000274
+3.50%
$261,192 $570,632
Apr 22, 2 PM $0.000264
-0.76%
$251,454 $575,270
Apr 22, 1 PM $0.000262
-1.17%
$249,718 $572,440
Apr 22, 12 PM $0.000265
+1.21%
$252,674 $569,372
Apr 22, 11 AM $0.000262
+0.39%
$249,665 $569,832
Apr 22, 10 AM $0.000261
-1.20%
$248,680 $568,669
Apr 22, 9 AM $0.000264
+0.86%
$251,703 $556,051
Apr 22, 8 AM $0.000263
-0.93%
$250,476 $560,561
Apr 22, 7 AM $0.000265
+1.10%
$252,839 $548,269
Apr 22, 6 AM $0.000262
-0.88%
$250,083 $545,946
Apr 22, 5 AM $0.000265
+0.53%
$252,306 $539,189
Apr 22, 4 AM $0.000263
-0.27%
$250,978 $544,592
Apr 22, 3 AM $0.000264
-0.79%
$251,656 $547,851
Apr 22, 2 AM $0.000266
+1.88%
$253,667 $544,898
Apr 22, 1 AM $0.000261
+3.32%
$248,984 $538,239
Apr 22, 12 AM $0.000253
+0.77%
$240,980 $532,323
Apr 21, 11 PM $0.000251
-0.16%
$239,141 $536,733
Apr 21, 10 PM $0.000251
+2.16%
$239,531 $547,088
Apr 21, 9 PM $0.000246
-0.15%
$234,463 $551,213
Apr 21, 8 PM $0.000246
-3.34%
$234,821 $564,142
Apr 21, 7 PM $0.000255
-0.15%
$242,942 $565,031
Apr 21, 6 PM $0.000255
-5.77%
$243,298 $564,837
Apr 21, 5 PM $0.000269
-1.99%
$256,355 $575,732
Apr 21, 4 PM $0.000274
-0.14%
$261,561 $578,267
Apr 21, 3 PM $0.000275
+1.21%
$261,916 $582,373