Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.00046
+2.32%
$437,967 $583,372
Apr 25, 4 PM $0.000449
+1.70%
$428,021 $583,713
Apr 25, 3 PM $0.000442
-12.64%
$420,853 $584,957
Apr 25, 2 PM $0.000505
-6.48%
$481,729 $561,687
Apr 25, 1 PM $0.00054
+62.25%
$514,989 $78,547
Apr 25, 12 PM $0.000333
-1.14%
$317,396 $536,332
Apr 25, 11 AM $0.000337
-3.51%
$321,063 $541,667
Apr 25, 10 AM $0.000349
-0.75%
$332,745 $557,652
Apr 25, 9 AM $0.000352
+0.21%
$335,247 $558,447
Apr 25, 8 AM $0.000351
+0.31%
$334,542 $560,705
Apr 25, 7 AM $0.00035
-0.01%
$333,494 $569,463
Apr 25, 6 AM $0.00035
+8.96%
$333,550 $581,504
Apr 25, 5 AM $0.000321
+4.67%
$306,128 $582,259
Apr 25, 4 AM $0.000307
-4.72%
$292,471 $584,547
Apr 25, 3 AM $0.000322
-0.34%
$306,956 $596,472
Apr 25, 2 AM $0.000323
-0.89%
$307,989 $587,611
Apr 25, 1 AM $0.000326
+1.20%
$310,753 $575,563
Apr 25, 12 AM $0.000322
-2.42%
$307,081 $565,560
Apr 24, 11 PM $0.00033
-0.04%
$314,707 $554,442
Apr 24, 10 PM $0.00033
-1.60%
$314,819 $542,641
Apr 24, 9 PM $0.000336
+0.49%
$319,936 $541,922
Apr 24, 8 PM $0.000334
-1.91%
$318,370 $533,757
Apr 24, 7 PM $0.000341
+1.38%
$324,574 $534,564
Apr 24, 6 PM $0.000337
+4.57%
$321,229 $540,234
Apr 24, 5 PM $0.000322
+2.08%
$307,192 $531,712
Apr 24, 4 PM $0.000316
-4.57%
$300,930 $537,073
Apr 24, 3 PM $0.000331
-0.04%
$315,353 $537,968
Apr 24, 2 PM $0.000331
+6.71%
$315,494 $540,921
Apr 24, 1 PM $0.00031
-5.33%
$295,646 $529,378
Apr 24, 12 PM $0.000328
-1.61%
$312,298 $530,761
Apr 24, 11 AM $0.000333
+0.45%
$317,405 $532,496
Apr 24, 10 AM $0.000332
-0.57%
$315,983 $529,033
Apr 24, 9 AM $0.000333
-0.11%
$317,787 $536,736
Apr 24, 8 AM $0.000334
-0.53%
$318,118 $533,500
Apr 24, 7 AM $0.000336
-4.98%
$319,817 $524,785
Apr 24, 6 AM $0.000353
-1.19%
$336,584 $521,133
Apr 24, 5 AM $0.000357
-1.33%
$340,650 $516,504
Apr 24, 4 AM $0.000362
-10.64%
$345,400 $518,077
Apr 24, 3 AM $0.000405
-3.28%
$386,519 $533,673
Apr 24, 2 AM $0.000419
+3.05%
$399,618 $542,720
Apr 24, 1 AM $0.000407
-2.27%
$387,773 $556,684
Apr 24, 12 AM $0.000416
+12.74%
$396,798 $563,899
Apr 23, 11 PM $0.000369
+3.21%
$351,952 $551,460
Apr 23, 10 PM $0.000358
-0.76%
$341,022 $560,672
Apr 23, 9 PM $0.000364
+1.53%
$346,985 $562,472
Apr 23, 8 PM $0.000358
-5.55%
$341,751 $562,414
Apr 23, 7 PM $0.000379
-0.22%
$361,835 $569,491
Apr 23, 6 PM $0.00038
-11.53%
$362,631 $560,666
Apr 23, 5 PM $0.00043
-9.83%
$409,872 $566,418
Apr 23, 4 PM $0.000477
-1.99%
$454,536 $562,321