Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.000273
-8.63%
$259,831 $551,090
May 8, 11 PM $0.000297
+1.81%
$282,548 $552,722
May 8, 10 PM $0.000291
-1.77%
$277,521 $548,447
May 8, 9 PM $0.000297
+1.17%
$282,514 $533,017
May 8, 8 PM $0.000293
+1.42%
$279,247 $534,439
May 8, 7 PM $0.000289
+4.90%
$275,343 $26,380
May 8, 6 PM $0.000276
-6.74%
$262,485 $522,883
May 8, 5 PM $0.000296
+5.21%
$281,469 $531,390
May 8, 4 PM $0.000281
+1.14%
$267,526 $539,244
May 8, 3 PM $0.000278
+4.85%
$264,506 $534,627
May 8, 2 PM $0.000265
+2.74%
$252,275 $534,368
May 8, 1 PM $0.000258
+0.00%
$245,545 $530,285
May 8, 12 PM $0.000258
-1.64%
$245,552 $528,636
May 8, 11 AM $0.000262
+0.93%
$249,654 $528,098
May 8, 10 AM $0.00026
-0.01%
$247,359 $523,679
May 8, 9 AM $0.00026
-1.62%
$247,379 $523,922
May 8, 8 AM $0.000264
+2.07%
$251,465 $529,927
May 8, 7 AM $0.000259
-0.79%
$246,366 $534,183
May 8, 6 AM $0.000261
-1.11%
$248,321 $547,507
May 8, 5 AM $0.000264
-0.53%
$251,202 $549,696
May 8, 4 AM $0.000265
+1.30%
$252,537 $547,359
May 8, 3 AM $0.000262
-2.18%
$249,295 $540,513
May 8, 2 AM $0.000268
+0.63%
$254,855 $543,268
May 8, 1 AM $0.000266
-1.59%
$253,251 $538,329
May 8, 12 AM $0.00027
+0.20%
$257,338 $538,511
May 7, 11 PM $0.000271
+4.58%
$257,715 $530,436
May 7, 10 PM $0.000259
-2.51%
$246,437 $538,528
May 7, 9 PM $0.000265
-0.56%
$252,791 $538,580
May 7, 8 PM $0.000267
-0.96%
$254,211 $545,198
May 7, 7 PM $0.000269
-0.12%
$256,686 $541,465
May 7, 6 PM $0.00027
-0.11%
$256,983 $535,300
May 7, 5 PM $0.00027
-1.11%
$257,275 $547,430
May 7, 4 PM $0.000273
-0.32%
$260,152 $539,612
May 7, 3 PM $0.000274
+3.31%
$260,979 $544,515
May 7, 2 PM $0.000265
-3.96%
$252,623 $541,411
May 7, 1 PM $0.000276
-2.03%
$263,033 $545,641
May 7, 12 PM $0.000282
-0.69%
$268,494 $543,969
May 7, 11 AM $0.000284
+5.02%
$270,366 $535,159
May 7, 10 AM $0.00027
+0.39%
$257,447 $535,110
May 7, 9 AM $0.000269
+1.51%
$256,459 $528,521
May 7, 8 AM $0.000265
+1.50%
$252,636 $526,299
May 7, 7 AM $0.000261
+4.87%
$248,904 $7.03 million
May 7, 6 AM $0.000249
+0.92%
$237,427 $6.89 million
May 7, 5 AM $0.000247
+0.71%
$235,268 $6.72 million
May 7, 4 AM $0.000244
-9.08%
$232,517 $6.4 million
May 7, 3 AM $0.000269
-0.97%
$256,081 $6.16 million
May 7, 2 AM $0.000276
-6.94%
$262,539 $5.81 million
May 7, 1 AM $0.000296
+1.88%
$282,122 $5.48 million
May 7, 12 AM $0.000291
-4.20%
$276,913 $5.3 million
May 6, 11 PM $0.000306
-0.65%
$291,252 $5.15 million