Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.000288
-1.63%
$274,566 $596,584
May 11, 1 AM $0.000293
-0.17%
$279,105 $588,463
May 11, 12 AM $0.000294
-2.48%
$279,584 $580,265
May 10, 11 PM $0.000301
+0.90%
$286,682 $579,394
May 10, 10 PM $0.000298
+0.80%
$284,120 $570,305
May 10, 9 PM $0.000296
+2.10%
$281,869 $562,132
May 10, 8 PM $0.00029
-6.96%
$276,065 $573,549
May 10, 7 PM $0.000312
+1.33%
$296,730 $578,534
May 10, 6 PM $0.000308
+5.47%
$292,891 $40,815
May 10, 5 PM $0.000292
-0.05%
$277,702 $559,954
May 10, 4 PM $0.000292
-0.47%
$277,833 $558,601
May 10, 3 PM $0.000293
+6.08%
$279,148 $561,512
May 10, 2 PM $0.000276
-1.69%
$263,159 $557,327
May 10, 1 PM $0.000281
+0.92%
$267,674 $549,322
May 10, 12 PM $0.000279
+1.19%
$265,223 $544,348
May 10, 11 AM $0.000275
-6.45%
$262,100 $538,803
May 10, 10 AM $0.000294
-4.69%
$280,174 $541,429
May 10, 9 AM $0.000308
+6.24%
$293,072 $538,829
May 10, 8 AM $0.00029
+0.13%
$275,854 $526,083
May 10, 7 AM $0.000289
-0.45%
$275,496 $527,443
May 10, 6 AM $0.000291
+9.17%
$276,750 $16,448
May 10, 5 AM $0.000266
+1.15%
$253,503 $519,756
May 10, 4 AM $0.000263
-5.72%
$250,632 $516,281
May 10, 3 AM $0.000275
+0.63%
$261,375 $512,166
May 10, 2 AM $0.000273
-1.95%
$259,731 $511,332
May 10, 1 AM $0.000278
+1.41%
$264,891 $516,925
May 10, 12 AM $0.000274
-0.04%
$261,220 $514,293
May 9, 11 PM $0.000274
-1.33%
$261,316 $512,585
May 9, 10 PM $0.000278
+0.50%
$264,834 $523,738
May 9, 9 PM $0.000276
-0.13%
$262,627 $543,945
May 9, 8 PM $0.000276
+3.00%
$262,973 $541,916
May 9, 7 PM $0.000268
-1.18%
$255,324 $537,110
May 9, 6 PM $0.000271
+0.21%
$258,367 $543,394
May 9, 5 PM $0.000271
+1.24%
$257,819 $549,533
May 9, 4 PM $0.000267
-1.13%
$254,673 $550,952
May 9, 3 PM $0.000271
-0.07%
$257,594 $550,344
May 9, 2 PM $0.000273
-1.31%
$259,558 $551,737
May 9, 1 PM $0.000276
+0.90%
$262,996 $556,961
May 9, 12 PM $0.000274
+0.52%
$260,643 $553,059
May 9, 11 AM $0.000272
+1.11%
$259,307 $559,358
May 9, 10 AM $0.000269
-1.64%
$256,448 $555,101
May 9, 9 AM $0.000274
+7.45%
$260,725 $561,616
May 9, 8 AM $0.000255
-6.03%
$242,629 $559,245
May 9, 7 AM $0.000271
+0.36%
$258,187 $556,119
May 9, 6 AM $0.00027
-2.72%
$257,268 $540,124
May 9, 5 AM $0.000278
+0.55%
$264,528 $543,133
May 9, 4 AM $0.000276
-0.37%
$263,077 $542,350
May 9, 3 AM $0.000279
+0.46%
$265,872 $545,191
May 9, 2 AM $0.000278
+1.01%
$264,664 $548,701
May 9, 1 AM $0.000275
+0.84%
$262,023 $551,228