Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.000309
+0.15%
$294,591 $550,560
May 13, 2 AM $0.000312
-0.26%
$296,802 $556,660
May 13, 1 AM $0.00031
-2.57%
$294,939 $545,741
May 13, 12 AM $0.000319
-2.45%
$303,610 $543,983
May 12, 11 PM $0.000325
-1.14%
$309,495 $546,095
May 12, 10 PM $0.000328
-0.54%
$312,159 $536,671
May 12, 9 PM $0.00033
+1.24%
$313,845 $535,772
May 12, 8 PM $0.000325
+1.63%
$309,115 $522,838
May 12, 7 PM $0.000319
+1.76%
$304,171 $519,732
May 12, 6 PM $0.000314
-3.76%
$298,898 $521,920
May 12, 5 PM $0.000326
+2.64%
$310,584 $520,871
May 12, 4 PM $0.000318
+1.61%
$302,598 $517,367
May 12, 3 PM $0.000313
+0.46%
$297,804 $527,879
May 12, 2 PM $0.000311
+3.02%
$296,427 $534,340
May 12, 1 PM $0.000302
+1.78%
$287,744 $530,543
May 12, 12 PM $0.000297
+2.10%
$282,809 $525,088
May 12, 11 AM $0.000291
-1.34%
$276,997 $511,164
May 12, 10 AM $0.000295
-1.44%
$280,754 $510,744
May 12, 9 AM $0.000299
+0.92%
$284,861 $511,347
May 12, 8 AM $0.000296
-1.85%
$282,251 $518,084
May 12, 7 AM $0.000305
+1.23%
$290,176 $526,030
May 12, 6 AM $0.000301
-2.19%
$286,649 $521,458
May 12, 5 AM $0.000308
+0.61%
$293,078 $532,606
May 12, 4 AM $0.000306
-4.82%
$291,314 $540,398
May 12, 3 AM $0.000321
-0.33%
$306,063 $535,566
May 12, 2 AM $0.000322
+0.63%
$307,071 $530,696
May 12, 1 AM $0.00032
-5.32%
$305,151 $535,495
May 12, 12 AM $0.000338
-3.77%
$322,305 $545,257
May 11, 11 PM $0.000368
-0.51%
$350,826 $553,386
May 11, 10 PM $0.00037
+12.72%
$352,640 $560,691
May 11, 9 PM $0.000329
+3.60%
$312,853 $559,790
May 11, 8 PM $0.000315
+0.48%
$300,227 $549,539
May 11, 7 PM $0.000313
-1.14%
$297,907 $548,841
May 11, 6 PM $0.000316
-0.79%
$301,333 $549,591
May 11, 5 PM $0.000319
+3.51%
$303,738 $42,624
May 11, 4 PM $0.000308
-4.03%
$293,445 $563,313
May 11, 3 PM $0.000321
+6.34%
$305,763 $551,622
May 11, 2 PM $0.000302
-3.52%
$287,542 $550,693
May 11, 1 PM $0.000313
+8.51%
$298,022 $556,616
May 11, 12 PM $0.000288
-2.17%
$274,662 $566,271
May 11, 11 AM $0.000295
-0.25%
$280,746 $571,437
May 11, 10 AM $0.000296
+1.62%
$281,452 $576,102
May 11, 9 AM $0.000291
-0.96%
$276,964 $582,889
May 11, 8 AM $0.000294
+2.98%
$279,657 $584,355
May 11, 7 AM $0.000285
+1.96%
$271,562 $581,349
May 11, 6 AM $0.00028
-5.63%
$266,339 $583,941
May 11, 5 AM $0.000296
+2.29%
$282,234 $583,734
May 11, 4 AM $0.00029
+0.66%
$275,927 $586,997
May 11, 3 AM $0.000288
-0.17%
$274,112 $592,691
May 11, 2 AM $0.000288
-1.63%
$274,566 $596,584