Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.000348
-1.96%
$331,166 $359,683
May 15, 3 AM $0.000355
-0.58%
$337,748 $362,535
May 15, 2 AM $0.000355
+0.04%
$338,101 $365,774
May 15, 1 AM $0.00036
+0.54%
$342,992 $369,233
May 15, 12 AM $0.000356
+0.75%
$338,641 $374,307
May 14, 11 PM $0.000358
-0.54%
$341,087 $378,748
May 14, 10 PM $0.000362
+0.47%
$344,641 $385,118
May 14, 9 PM $0.000361
+0.25%
$343,862 $393,786
May 14, 8 PM $0.000359
-0.80%
$342,163 $406,423
May 14, 7 PM $0.000362
-0.55%
$344,915 $415,154
May 14, 6 PM $0.000364
+1.30%
$346,810 $429,431
May 14, 5 PM $0.00036
-0.47%
$342,345 $439,827
May 14, 4 PM $0.000357
-1.44%
$339,759 $447,413
May 14, 3 PM $0.00036
+0.32%
$343,029 $466,151
May 14, 2 PM $0.000359
+1.78%
$341,921 $479,022
May 14, 1 PM $0.000353
+3.10%
$335,939 $487,928
May 14, 12 PM $0.000342
-8.09%
$325,848 $487,833
May 14, 11 AM $0.000374
+0.91%
$356,241 $488,822
May 14, 10 AM $0.000371
-0.20%
$353,032 $485,716
May 14, 9 AM $0.000371
-1.52%
$353,727 $489,394
May 14, 8 AM $0.000377
+1.51%
$359,188 $499,246
May 14, 7 AM $0.000373
-9.85%
$355,559 $504,100
May 14, 6 AM $0.000408
-2.19%
$388,445 $508,897
May 14, 5 AM $0.000415
-1.70%
$395,476 $512,150
May 14, 4 AM $0.000424
+9.32%
$404,020 $518,070
May 14, 3 AM $0.000388
+0.55%
$369,584 $519,057
May 14, 2 AM $0.000386
-1.60%
$367,573 $519,659
May 14, 1 AM $0.00039
-2.21%
$370,948 $532,103
May 14, 12 AM $0.000398
+39.17%
$379,339 $533,043
May 13, 11 PM $0.000286
-5.56%
$272,580 $521,490
May 13, 10 PM $0.000301
-0.93%
$286,854 $528,257
May 13, 9 PM $0.0003
-0.64%
$285,990 $527,322
May 13, 8 PM $0.000302
-2.49%
$287,835 $535,826
May 13, 7 PM $0.000308
-3.35%
$293,413 $535,011
May 13, 6 PM $0.00032
-0.24%
$304,467 $530,000
May 13, 5 PM $0.000321
+0.05%
$305,190 $523,319
May 13, 4 PM $0.000321
+2.41%
$305,902 $521,994
May 13, 3 PM $0.000322
-2.42%
$307,010 $512,243
May 13, 2 PM $0.000333
+0.24%
$317,246 $506,871
May 13, 1 PM $0.000335
+1.24%
$319,136 $510,961
May 13, 12 PM $0.000335
-0.30%
$318,722 $520,065
May 13, 11 AM $0.000336
+0.01%
$319,695 $528,820
May 13, 10 AM $0.000336
-2.57%
$319,652 $537,833
May 13, 9 AM $0.000345
-0.27%
$328,960 $536,303
May 13, 8 AM $0.000345
+1.95%
$328,081 $535,023
May 13, 7 AM $0.000334
-0.06%
$318,280 $537,946
May 13, 6 AM $0.000334
+0.28%
$318,471 $547,683
May 13, 5 AM $0.000331
+3.60%
$314,949 $550,971
May 13, 4 AM $0.000319
+2.89%
$303,996 $545,259
May 13, 3 AM $0.000309
+0.15%
$294,591 $550,560