Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.000323
+0.30%
$307,621 $517,296
May 17, 4 AM $0.000322
+0.47%
$306,699 $511,464
May 17, 3 AM $0.000318
+0.91%
$302,531 $511,032
May 17, 2 AM $0.000315
+0.49%
$299,814 $512,160
May 17, 1 AM $0.000316
-0.11%
$301,108 $522,505
May 17, 12 AM $0.000316
+0.43%
$300,552 $522,171
May 16, 11 PM $0.000317
-0.14%
$301,968 $516,295
May 16, 10 PM $0.000318
+1.00%
$302,401 $523,658
May 16, 9 PM $0.000316
+0.01%
$301,167 $532,320
May 16, 8 PM $0.000318
+0.78%
$302,941 $527,216
May 16, 7 PM $0.000316
-0.47%
$300,592 $524,095
May 16, 6 PM $0.000319
+1.82%
$303,859 $528,656
May 16, 5 PM $0.000315
+1.26%
$300,234 $521,178
May 16, 4 PM $0.000316
+1.70%
$301,044 $518,723
May 16, 3 PM $0.000311
+0.16%
$296,011 $519,448
May 16, 2 PM $0.00031
-1.34%
$295,548 $531,635
May 16, 1 PM $0.000315
+0.79%
$299,555 $527,420
May 16, 12 PM $0.000312
+0.67%
$297,199 $517,423
May 16, 11 AM $0.00031
+0.14%
$295,194 $518,021
May 16, 10 AM $0.000309
+1.73%
$293,884 $529,765
May 16, 9 AM $0.000303
-3.44%
$288,883 $533,323
May 16, 8 AM $0.000314
+1.49%
$299,168 $524,705
May 16, 7 AM $0.000308
-2.26%
$293,002 $519,844
May 16, 6 AM $0.000312
-1.92%
$297,105 $516,664
May 16, 5 AM $0.000316
+0.55%
$301,141 $517,064
May 16, 4 AM $0.000315
+0.62%
$300,370 $516,378
May 16, 3 AM $0.000314
+1.64%
$299,414 $512,798
May 16, 2 AM $0.000308
-1.78%
$293,673 $505,995
May 16, 1 AM $0.00031
-3.27%
$295,470 $489,065
May 16, 12 AM $0.000321
-0.90%
$305,450 $481,986
May 15, 11 PM $0.000326
+0.07%
$309,992 $482,160
May 15, 10 PM $0.000321
-1.22%
$305,385 $470,784
May 15, 9 PM $0.000325
+0.85%
$309,172 $457,034
May 15, 8 PM $0.000326
+3.85%
$310,070 $447,861
May 15, 7 PM $0.000314
-2.80%
$298,574 $445,819
May 15, 6 PM $0.000328
+1.65%
$312,455 $432,981
May 15, 5 PM $0.000325
-0.17%
$309,137 $436,598
May 15, 4 PM $0.000325
+0.86%
$309,624 $430,096
May 15, 3 PM $0.000322
-0.91%
$306,998 $421,080
May 15, 2 PM $0.000321
+1.34%
$305,443 $409,302
May 15, 1 PM $0.000314
-1.91%
$298,791 $396,709
May 15, 12 PM $0.000318
-2.15%
$302,829 $392,022
May 15, 11 AM $0.000322
+0.22%
$306,213 $390,616
May 15, 10 AM $0.000319
-7.84%
$303,840 $380,242
May 15, 9 AM $0.000344
+0.49%
$327,985 $369,386
May 15, 8 AM $0.000346
+0.72%
$329,817 $369,733
May 15, 7 AM $0.000344
-0.96%
$327,468 $365,543
May 15, 6 AM $0.000347
-0.89%
$330,651 $362,601
May 15, 5 AM $0.00035
-0.76%
$333,640 $361,149
May 15, 4 AM $0.000348
-1.96%
$331,166 $359,683