Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000351
-2.09%
$335,490 $454,913
Mar 10, 2026 $0.000358
-15.76%
$342,668 $484,782
Mar 9, 2026 $0.000425
+3.92%
$406,776 $499,552
Mar 8, 2026 $0.000409
-10.71%
$391,446 $517,804
Mar 7, 2026 $0.000458
+7.92%
$438,373 $445,492
Mar 6, 2026 $0.000424
-7.08%
$406,208 $467,401
Mar 5, 2026 $0.000457
-4.43%
$437,147 $485,091
Mar 4, 2026 $0.000478
+6.52%
$457,801 $485,625
Mar 3, 2026 $0.000449
-3.30%
$429,759 $486,762
Mar 2, 2026 $0.000464
+9.95%
$444,659 $512,664
Mar 1, 2026 $0.000422
-14.34%
$404,473 $551,326
Feb 28, 2026 $0.000493
+3.45%
$472,194 $520,516
Feb 27, 2026 $0.000477
+3.86%
$456,449 $565,447
Feb 26, 2026 $0.000459
-6.80%
$439,499 $479,199
Feb 25, 2026 $0.000492
-20.27%
$471,496 $518,943
Feb 24, 2026 $0.000617
+45.25%
$591,767 $561,639
Feb 23, 2026 $0.000425
-6.05%
$407,422 $530,130
Feb 22, 2026 $0.000452
-11.32%
$433,647 $521,785
Feb 21, 2026 $0.000493
-10.42%
$472,446 $485,526
Feb 20, 2026 $0.000552
+33.08%
$529,314 $469,516
Feb 19, 2026 $0.000418
-6.97%
$400,506 $447,454
Feb 18, 2026 $0.000446
-8.29%
$427,760 $460,470
Feb 17, 2026 $0.000487
-29.93%
$466,437 $560,483
Feb 16, 2026 $0.000685
-2.29%
$657,125 $412,081
Feb 15, 2026 $0.000701
-4.65%
$672,537 $654,093
Feb 14, 2026 $0.000735
+20.73%
$705,269 $774,965
Feb 13, 2026 $0.000619
-5.85%
$593,673 $629,385
Feb 12, 2026 $0.000698
-41.85%
$670,169 $1.4 million
Feb 11, 2026 $0.0012
+332.11%
$1.15 million $1.42 million
Feb 10, 2026 $0.000278
-6.79%
$266,467 $687,812
Feb 9, 2026 $0.000298
-4.05%
$285,909 $675,290
Feb 8, 2026 $0.00031
-21.09%
$300,084 $539,377
Feb 7, 2026 $0.000398
+23.92%
$384,403 $565,673
Feb 6, 2026 $0.000323
+31.55%
$311,767 $708,698
Feb 5, 2026 $0.000245
-17.62%
$236,851 $663,629
Feb 4, 2026 $0.000297
-21.15%
$287,479 $581,459
Feb 3, 2026 $0.000377
-20.72%
$364,618 $695,232
Feb 2, 2026 $0.000476
+11.11%
$459,724 $606,738
Feb 1, 2026 $0.000426
-5.37%
$411,382 $575,262
Jan 31, 2026 $0.00045
-18.11%
$435,144 $680,080
Jan 30, 2026 $0.000548
+11.95%
$530,104 $725,955
Jan 29, 2026 $0.00049
-17.64%
$477,265 $1.94 million
Jan 28, 2026 $0.000594
-33.94%
$578,141 $2.1 million
Jan 27, 2026 $0.00105
+40.73%
$1.02 million $371,160
Jan 26, 2026 $0.000744
-33.80%
$724,311 $2.74 million
Jan 25, 2026 $0.00113
-12.86%
$1.1 million $2.06 million
Jan 24, 2026 $0.00129
-17.35%
$1.26 million $2.45 million
Jan 23, 2026 $0.00157
+5.88%
$1.53 million $2.32 million
Jan 22, 2026 $0.00148
-1.27%
$1.46 million $2.44 million
Jan 21, 2026 $0.0015
+17.99%
$1.48 million $2.35 million