Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.000302
-0.03%
$287,207 $506,029
May 19, 6 AM $0.000307
+1.11%
$291,819 $505,607
May 19, 5 AM $0.000303
+0.25%
$288,620 $512,240
May 19, 4 AM $0.000303
-1.56%
$287,899 $511,691
May 19, 3 AM $0.000307
+0.48%
$292,410 $521,263
May 19, 2 AM $0.000306
+0.38%
$291,009 $520,933
May 19, 1 AM $0.000304
+0.69%
$288,991 $523,878
May 19, 12 AM $0.000301
+0.89%
$286,073 $521,456
May 18, 11 PM $0.000302
-1.30%
$287,161 $524,266
May 18, 10 PM $0.000309
-0.15%
$293,618 $524,862
May 18, 9 PM $0.000305
-0.94%
$290,428 $538,559
May 18, 8 PM $0.000309
+1.57%
$294,066 $537,521
May 18, 7 PM $0.000307
+2.96%
$292,230 $539,935
May 18, 6 PM $0.000298
-0.49%
$283,839 $550,017
May 18, 5 PM $0.000303
+0.49%
$287,992 $548,990
May 18, 4 PM $0.000299
+1.53%
$284,787 $552,524
May 18, 3 PM $0.000297
+0.01%
$282,301 $554,054
May 18, 2 PM $0.000294
-1.12%
$279,544 $544,089
May 18, 1 PM $0.000298
-1.70%
$283,618 $550,046
May 18, 12 PM $0.000303
+1.01%
$288,509 $546,656
May 18, 11 AM $0.000298
-0.34%
$283,811 $540,595
May 18, 10 AM $0.000299
+3.46%
$284,790 $545,844
May 18, 9 AM $0.000289
-2.29%
$275,001 $533,961
May 18, 8 AM $0.000296
-1.25%
$281,444 $568,023
May 18, 7 AM $0.000298
-0.01%
$283,172 $560,076
May 18, 6 AM $0.000294
-1.22%
$279,609 $548,562
May 18, 5 AM $0.0003
-1.88%
$285,806 $549,767
May 18, 4 AM $0.000306
+0.30%
$291,293 $550,511
May 18, 3 AM $0.000304
-0.97%
$289,686 $544,683
May 18, 2 AM $0.000307
+1.28%
$292,485 $543,760
May 18, 1 AM $0.000303
+1.51%
$288,812 $537,437
May 18, 12 AM $0.0003
-1.49%
$285,425 $536,731
May 17, 11 PM $0.000306
-1.58%
$291,570 $540,282
May 17, 10 PM $0.000308
+1.06%
$293,515 $534,120
May 17, 9 PM $0.00031
+2.88%
$295,139 $509,041
May 17, 8 PM $0.000299
-2.71%
$285,047 $526,185
May 17, 7 PM $0.000308
+2.28%
$292,981 $526,653
May 17, 6 PM $0.000304
-0.31%
$289,206 $519,850
May 17, 5 PM $0.000304
-0.18%
$289,147 $525,540
May 17, 4 PM $0.000303
+2.03%
$288,751 $527,314
May 17, 3 PM $0.000298
-0.14%
$283,906 $523,515
May 17, 2 PM $0.000299
+0.63%
$284,315 $518,710
May 17, 1 PM $0.000297
-0.46%
$282,554 $526,951
May 17, 12 PM $0.000299
+0.62%
$284,769 $532,975
May 17, 11 AM $0.000297
-2.03%
$283,013 $537,531
May 17, 10 AM $0.000308
+0.48%
$293,447 $528,802
May 17, 9 AM $0.000303
-1.38%
$288,413 $528,473
May 17, 8 AM $0.000306
+0.13%
$291,530 $515,512
May 17, 7 AM $0.000308
-2.74%
$292,955 $518,838
May 17, 6 AM $0.000322
+0.59%
$306,679 $524,864