Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000315
-0.99%
$299,429 $156,685
May 21, 7 AM $0.000318
+0.07%
$302,431 $157,812
May 21, 6 AM $0.000318
-1.80%
$303,030 $155,784
May 21, 5 AM $0.000325
-1.06%
$309,430 $160,735
May 21, 4 AM $0.00033
-0.76%
$314,414 $171,776
May 21, 3 AM $0.000333
+0.43%
$316,770 $184,785
May 21, 2 AM $0.00033
+2.41%
$313,647 $205,705
May 21, 1 AM $0.000322
-0.29%
$306,269 $217,900
May 21, 12 AM $0.000326
+1.08%
$310,612 $234,452
May 20, 11 PM $0.000323
-3.80%
$307,296 $251,756
May 20, 10 PM $0.000336
-0.16%
$319,376 $267,261
May 20, 9 PM $0.000338
+0.83%
$321,689 $283,465
May 20, 8 PM $0.000338
+1.08%
$321,701 $297,409
May 20, 7 PM $0.000335
+0.76%
$319,157 $312,497
May 20, 6 PM $0.000332
-1.65%
$315,849 $330,752
May 20, 5 PM $0.00034
+1.07%
$323,793 $345,713
May 20, 4 PM $0.00034
+6.31%
$323,211 $363,888
May 20, 3 PM $0.000323
+1.98%
$307,492 $375,835
May 20, 2 PM $0.000317
+0.51%
$301,482 $391,938
May 20, 1 PM $0.00032
+1.15%
$304,420 $414,336
May 20, 12 PM $0.000316
-0.41%
$300,973 $429,495
May 20, 11 AM $0.000323
+1.20%
$307,647 $447,848
May 20, 10 AM $0.000323
+1.06%
$307,656 $469,535
May 20, 9 AM $0.000324
-0.78%
$308,035 $482,563
May 20, 8 AM $0.000327
-2.73%
$311,368 $499,729
May 20, 7 AM $0.000338
-0.19%
$321,892 $514,063
May 20, 6 AM $0.000339
+3.73%
$322,539 $533,633
May 20, 5 AM $0.000324
-1.17%
$308,192 $534,968
May 20, 4 AM $0.000327
+0.79%
$310,922 $539,950
May 20, 3 AM $0.000325
+0.54%
$309,412 $536,902
May 20, 2 AM $0.000323
-1.31%
$307,752 $531,263
May 20, 1 AM $0.000328
-1.21%
$311,858 $535,309
May 20, 12 AM $0.000329
-1.01%
$312,928 $539,926
May 19, 11 PM $0.000328
-0.82%
$312,504 $533,945
May 19, 10 PM $0.000329
-1.38%
$313,264 $535,559
May 19, 9 PM $0.000329
+0.82%
$313,082 $531,194
May 19, 8 PM $0.000326
-0.75%
$310,549 $539,176
May 19, 7 PM $0.000334
+0.39%
$317,441 $538,380
May 19, 6 PM $0.000332
-3.21%
$316,196 $531,590
May 19, 5 PM $0.000303
-0.64%
$288,441 $531,005
May 19, 4 PM $0.000308
+1.00%
$293,038 $526,610
May 19, 3 PM $0.000299
+0.80%
$284,634 $528,571
May 19, 2 PM $0.000297
-0.77%
$282,374 $536,211
May 19, 1 PM $0.000299
-0.59%
$284,533 $520,969
May 19, 12 PM $0.000301
+0.98%
$286,230 $524,548
May 19, 11 AM $0.000298
-1.65%
$283,413 $524,141
May 19, 10 AM $0.000304
-0.61%
$289,093 $515,453
May 19, 9 AM $0.000304
-1.07%
$289,050 $511,714
May 19, 8 AM $0.000307
+0.76%
$292,122 $503,191
May 19, 7 AM $0.000302
-0.03%
$287,207 $506,029