Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.000299
-0.53%
$284,599 $164,940
May 27, 11 AM $0.000297
-1.24%
$282,906 $164,735
May 27, 10 AM $0.000299
-0.06%
$284,240 $163,642
May 27, 9 AM $0.0003
+0.10%
$285,096 $162,289
May 27, 8 AM $0.000301
-0.93%
$286,124 $162,253
May 27, 7 AM $0.000303
+0.72%
$288,677 $160,099
May 27, 6 AM $0.000301
+0.89%
$286,599 $159,906
May 27, 5 AM $0.000303
+0.19%
$287,842 $161,479
May 27, 4 AM $0.000302
+1.13%
$287,294 $160,741
May 27, 3 AM $0.000296
-1.15%
$281,205 $161,895
May 27, 2 AM $0.000297
-1.15%
$282,783 $162,430
May 27, 1 AM $0.000301
+1.34%
$286,079 $161,494
May 27, 12 AM $0.000297
-0.62%
$282,501 $161,210
May 26, 11 PM $0.0003
-0.21%
$285,345 $156,173
May 26, 10 PM $0.000298
-0.63%
$283,593 $152,693
May 26, 9 PM $0.000306
+1.40%
$290,862 $150,462
May 26, 8 PM $0.000301
-0.29%
$286,460 $149,370
May 26, 7 PM $0.000306
+0.96%
$290,828 $151,767
May 26, 6 PM $0.000302
+0.57%
$287,516 $153,690
May 26, 5 PM $0.0003
-2.66%
$285,876 $154,000
May 26, 4 PM $0.000309
+0.61%
$294,010 $155,430
May 26, 3 PM $0.000307
+0.77%
$292,154 $155,849
May 26, 2 PM $0.000305
-0.99%
$289,912 $158,509
May 26, 1 PM $0.000308
+2.17%
$292,798 $159,703
May 26, 12 PM $0.000304
+0.58%
$289,044 $162,710
May 26, 11 AM $0.000302
+0.19%
$287,516 $162,474
May 26, 10 AM $0.000303
-0.33%
$288,074 $162,339
May 26, 9 AM $0.000304
+0.49%
$288,986 $160,579
May 26, 8 AM $0.000301
-1.44%
$285,940 $159,482
May 26, 7 AM $0.000306
+1.34%
$291,340 $158,520
May 26, 6 AM $0.000306
+0.40%
$290,758 $157,243
May 26, 5 AM $0.000304
-0.24%
$289,613 $157,294
May 26, 4 AM $0.000305
+1.86%
$290,324 $155,617
May 26, 3 AM $0.000299
-2.78%
$284,921 $155,231
May 26, 2 AM $0.000308
+0.59%
$293,069 $156,024
May 26, 1 AM $0.000306
-1.07%
$291,457 $157,356
May 26, 12 AM $0.000309
+0.49%
$294,031 $158,426
May 25, 11 PM $0.000307
+0.20%
$292,592 $164,853
May 25, 10 PM $0.000308
-1.03%
$292,902 $168,793
May 25, 9 PM $0.000311
-0.50%
$295,822 $170,058
May 25, 8 PM $0.000313
+0.11%
$298,159 $170,868
May 25, 7 PM $0.000309
-0.38%
$294,439 $170,543
May 25, 6 PM $0.000311
+2.55%
$295,567 $170,030
May 25, 5 PM $0.000303
+0.27%
$288,291 $168,075
May 25, 4 PM $0.000302
-1.28%
$287,523 $170,844
May 25, 3 PM $0.000303
-0.28%
$288,693 $170,924
May 25, 2 PM $0.000304
+0.04%
$289,508 $169,986
May 25, 1 PM $0.000304
+0.36%
$289,427 $168,742
May 25, 12 PM $0.000305
+0.01%
$290,171 $167,678
May 25, 11 AM $0.000306
+0.69%
$291,596 $167,998