Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.00028
+0.58%
$266,030 $177,633
May 29, 12 PM $0.000278
+0.50%
$264,484 $175,308
May 29, 11 AM $0.000277
-1.68%
$263,635 $175,522
May 29, 10 AM $0.000282
+1.44%
$268,345 $176,201
May 29, 9 AM $0.000278
+0.44%
$264,540 $174,416
May 29, 8 AM $0.000279
+1.81%
$265,833 $173,702
May 29, 7 AM $0.000271
-0.47%
$257,664 $170,630
May 29, 6 AM $0.000269
-5.11%
$256,256 $170,730
May 29, 5 AM $0.000284
-0.80%
$270,105 $172,269
May 29, 4 AM $0.000286
+1.12%
$272,292 $171,659
May 29, 3 AM $0.000293
+1.08%
$278,500 $171,594
May 29, 2 AM $0.00029
-5.87%
$275,514 $170,740
May 29, 1 AM $0.000306
+1.31%
$290,889 $168,087
May 29, 12 AM $0.000302
+1.63%
$287,213 $168,678
May 28, 11 PM $0.000297
-0.19%
$282,712 $167,521
May 28, 10 PM $0.000295
-0.04%
$280,647 $168,277
May 28, 9 PM $0.000298
+0.88%
$283,130 $167,803
May 28, 8 PM $0.000293
-1.23%
$279,197 $169,363
May 28, 7 PM $0.000297
-2.17%
$282,815 $168,564
May 28, 6 PM $0.000305
+2.47%
$289,999 $169,577
May 28, 5 PM $0.000295
+2.30%
$280,791 $168,803
May 28, 4 PM $0.000291
-0.47%
$276,834 $168,122
May 28, 3 PM $0.000293
+2.59%
$278,331 $167,578
May 28, 2 PM $0.000288
+3.43%
$274,286 $164,787
May 28, 1 PM $0.000282
+0.38%
$268,290 $165,416
May 28, 12 PM $0.000283
-0.16%
$269,129 $167,791
May 28, 11 AM $0.00028
+0.25%
$266,357 $168,881
May 28, 10 AM $0.000279
-1.49%
$265,555 $167,135
May 28, 9 AM $0.000281
+0.56%
$267,037 $169,807
May 28, 8 AM $0.000277
-1.27%
$263,859 $173,298
May 28, 7 AM $0.000281
+0.24%
$267,388 $175,848
May 28, 6 AM $0.000279
-0.76%
$265,312 $177,056
May 28, 5 AM $0.000281
+0.63%
$267,390 $174,280
May 28, 4 AM $0.000277
-0.65%
$263,945 $174,975
May 28, 3 AM $0.00028
-2.16%
$266,812 $173,743
May 28, 2 AM $0.000283
-1.15%
$269,407 $174,900
May 28, 1 AM $0.000281
-0.43%
$267,670 $177,087
May 28, 12 AM $0.000288
+1.29%
$273,789 $175,496
May 27, 11 PM $0.000284
+0.36%
$270,367 $175,589
May 27, 10 PM $0.000288
+0.50%
$273,576 $175,272
May 27, 9 PM $0.000282
-5.14%
$268,498 $176,628
May 27, 8 PM $0.000297
+0.37%
$282,459 $176,936
May 27, 7 PM $0.000296
-0.52%
$281,509 $175,296
May 27, 6 PM $0.000298
-0.10%
$283,420 $174,194
May 27, 5 PM $0.000296
-0.59%
$281,754 $172,574
May 27, 4 PM $0.000299
-0.36%
$284,552 $171,382
May 27, 3 PM $0.0003
+0.55%
$285,512 $170,882
May 27, 2 PM $0.000295
+0.05%
$281,110 $169,021
May 27, 1 PM $0.000295
-1.26%
$281,013 $169,266
May 27, 12 PM $0.000299
-0.53%
$284,599 $164,940