Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.000282
+3.90%
$267,962 $17,551
May 31, 1 PM $0.000271
-4.58%
$257,899 $17,838
May 31, 12 PM $0.000284
+0.60%
$270,286 $17,442
May 31, 11 AM $0.000285
+0.28%
$270,803 $17,601
May 31, 10 AM $0.000284
+2.28%
$270,057 $17,094
May 31, 9 AM $0.000276
-3.03%
$262,783 $17,485
May 31, 8 AM $0.000285
+2.17%
$270,984 $17,277
May 31, 7 AM $0.000279
-2.97%
$265,706 $17,343
May 31, 6 AM $0.000288
+0.21%
$274,491 $17,367
May 31, 5 AM $0.000289
+4.59%
$274,968 $17,400
May 31, 4 AM $0.000276
-4.11%
$262,913 $17,521
May 31, 3 AM $0.000288
+3.27%
$274,182 $17,514
May 31, 2 AM $0.00028
-2.71%
$266,463 $18,242
May 31, 1 AM $0.000288
-0.06%
$273,978 $17,900
May 31, 12 AM $0.000288
+2.02%
$274,004 $18,554
May 30, 11 PM $0.000283
+0.22%
$268,879 $18,672
May 30, 10 PM $0.000282
-0.86%
$268,756 $18,615
May 30, 9 PM $0.000283
-0.46%
$269,557 $17,867
May 30, 8 PM $0.000285
+0.08%
$270,835 $18,044
May 30, 7 PM $0.000284
-0.15%
$270,615 $18,007
May 30, 6 PM $0.000285
+5.20%
$271,448 $18,236
May 30, 5 PM $0.000271
+0.05%
$258,020 $18,465
May 30, 4 PM $0.000271
+0.79%
$258,124 $18,235
May 30, 3 PM $0.000269
-0.95%
$256,237 $168,610
May 30, 2 PM $0.000272
-0.22%
$258,698 $169,292
May 30, 1 PM $0.000273
-4.61%
$259,336 $169,267
May 30, 12 PM $0.000286
+3.19%
$271,865 $170,359
May 30, 11 AM $0.000277
-3.34%
$263,467 $170,025
May 30, 10 AM $0.000286
+1.27%
$272,562 $170,834
May 30, 9 AM $0.000283
-1.04%
$269,146 $172,761
May 30, 8 AM $0.000289
+0.56%
$274,564 $170,758
May 30, 7 AM $0.000287
-0.68%
$273,042 $172,287
May 30, 6 AM $0.000289
+0.68%
$274,910 $173,606
May 30, 5 AM $0.000287
-0.62%
$273,045 $174,472
May 30, 4 AM $0.00029
-0.83%
$275,463 $174,310
May 30, 3 AM $0.000288
-0.60%
$274,459 $175,034
May 30, 2 AM $0.000293
-0.46%
$278,671 $174,108
May 30, 1 AM $0.000291
+0.51%
$276,661 $177,817
May 30, 12 AM $0.000289
+1.53%
$275,248 $177,870
May 29, 11 PM $0.000289
+0.77%
$275,190 $180,585
May 29, 10 PM $0.000287
+0.32%
$273,075 $162,250
May 29, 9 PM $0.000285
-2.34%
$271,303 $162,279
May 29, 8 PM $0.000292
+0.30%
$277,986 $176,756
May 29, 7 PM $0.000293
-1.14%
$278,787 $177,074
May 29, 6 PM $0.000297
+1.45%
$282,805 $176,812
May 29, 5 PM $0.000291
+2.29%
$276,657 $178,501
May 29, 4 PM $0.000284
-2.09%
$270,455 $178,677
May 29, 3 PM $0.000287
+0.66%
$272,870 $179,148
May 29, 2 PM $0.000283
+1.27%
$269,415 $181,065
May 29, 1 PM $0.00028
+0.58%
$266,030 $177,633