Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.000274
+4.08%
$260,671 $33,937
Jun 2, 3 PM $0.000263
-6.75%
$250,453 $33,575
Jun 2, 2 PM $0.000282
+1.29%
$268,579 $33,608
Jun 2, 1 PM $0.000278
-0.16%
$264,377 $33,517
Jun 2, 12 PM $0.000278
-0.13%
$264,808 $34,474
Jun 2, 11 AM $0.000279
+1.98%
$265,895 $34,703
Jun 2, 10 AM $0.000274
-4.93%
$260,723 $35,085
Jun 2, 9 AM $0.000288
+1.22%
$273,555 $35,348
Jun 2, 8 AM $0.000285
-1.62%
$270,705 $35,194
Jun 2, 7 AM $0.000289
-0.16%
$275,159 $35,521
Jun 2, 6 AM $0.000289
-1.09%
$275,305 $35,742
Jun 2, 5 AM $0.000293
-1.58%
$278,339 $36,330
Jun 2, 4 AM $0.000297
-2.86%
$282,809 $36,182
Jun 2, 3 AM $0.000306
+0.46%
$291,132 $35,833
Jun 2, 2 AM $0.000305
+1.10%
$289,800 $35,632
Jun 2, 1 AM $0.000301
-2.82%
$286,640 $35,346
Jun 2, 12 AM $0.00031
+2.85%
$294,952 $35,429
Jun 1, 11 PM $0.000301
-2.82%
$286,792 $34,950
Jun 1, 10 PM $0.00031
+6.31%
$295,104 $34,593
Jun 1, 9 PM $0.000292
-4.49%
$277,599 $31,637
Jun 1, 8 PM $0.000305
+0.40%
$289,750 $30,784
Jun 1, 7 PM $0.000311
-11.74%
$295,461 $9,557
Jun 1, 6 PM $0.000352
+24.94%
$334,780 $26,776
Jun 1, 5 PM $0.000282
+1.26%
$267,948 $21,089
Jun 1, 4 PM $0.000279
-0.12%
$264,992 $21,416
Jun 1, 3 PM $0.000279
+3.07%
$265,309 $21,634
Jun 1, 2 PM $0.00027
-2.89%
$256,893 $21,594
Jun 1, 1 PM $0.000278
+0.69%
$264,535 $21,375
Jun 1, 12 PM $0.000276
+5.18%
$262,724 $20,833
Jun 1, 11 AM $0.00027
+2.37%
$256,888 $20,695
Jun 1, 10 AM $0.000262
+3.15%
$249,272 $20,552
Jun 1, 9 AM $0.000254
-3.62%
$241,711 $20,136
Jun 1, 8 AM $0.000263
-1.78%
$250,069 $20,477
Jun 1, 7 AM $0.000269
+4.00%
$255,759 $19,976
Jun 1, 6 AM $0.000259
-5.78%
$246,176 $19,802
Jun 1, 5 AM $0.000275
+0.47%
$261,277 $19,282
Jun 1, 4 AM $0.000279
+3.77%
$265,459 $19,003
Jun 1, 3 AM $0.00027
+1.81%
$257,232 $19,094
Jun 1, 2 AM $0.000265
+0.95%
$251,996 $18,816
Jun 1, 1 AM $0.000262
-3.33%
$249,555 $19,370
Jun 1, 12 AM $0.000271
+2.47%
$258,142 $19,098
May 31, 11 PM $0.000265
-5.02%
$251,918 $18,736
May 31, 10 PM $0.00028
+5.77%
$266,122 $18,319
May 31, 9 PM $0.000265
+0.66%
$252,007 $18,205
May 31, 8 PM $0.000264
-4.31%
$250,931 $17,753
May 31, 7 PM $0.000276
+3.51%
$262,235 $17,827
May 31, 6 PM $0.000265
-0.21%
$252,520 $17,596
May 31, 5 PM $0.000265
-2.57%
$251,895 $17,750
May 31, 4 PM $0.000272
+2.57%
$258,550 $18,070
May 31, 3 PM $0.000265
-1.04%
$252,082 $17,998