Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.000243
+7.84%
$231,501 $28,940
Jun 4, 4 PM $0.000225
+0.10%
$214,478 $34,969
Jun 4, 3 PM $0.000225
+3.04%
$214,255 $35,382
Jun 4, 2 PM $0.000219
+4.01%
$207,932 $34,934
Jun 4, 1 PM $0.00021
+0.09%
$199,914 $34,749
Jun 4, 12 PM $0.00021
+2.05%
$199,739 $34,574
Jun 4, 11 AM $0.000206
+0.05%
$195,732 $34,117
Jun 4, 10 AM $0.000206
+0.39%
$195,634 $34,010
Jun 4, 9 AM $0.000205
-4.45%
$194,658 $33,722
Jun 4, 8 AM $0.000214
+0.12%
$203,722 $34,199
Jun 4, 7 AM $0.000215
-2.45%
$204,338 $33,730
Jun 4, 6 AM $0.00022
-4.74%
$209,463 $33,474
Jun 4, 5 AM $0.000231
-0.19%
$219,875 $32,618
Jun 4, 4 AM $0.000232
-1.64%
$220,335 $32,477
Jun 4, 3 AM $0.000235
-1.60%
$224,020 $33,095
Jun 4, 2 AM $0.000239
+2.12%
$227,198 $32,864
Jun 4, 1 AM $0.000234
+1.73%
$222,477 $32,457
Jun 4, 12 AM $0.00023
-0.91%
$218,702 $32,437
Jun 3, 11 PM $0.000232
-2.59%
$220,711 $32,525
Jun 3, 10 PM $0.000238
-2.42%
$226,586 $32,260
Jun 3, 9 PM $0.000245
+4.17%
$232,703 $31,945
Jun 3, 8 PM $0.000235
-1.90%
$223,378 $30,825
Jun 3, 7 PM $0.000239
-1.28%
$227,703 $31,308
Jun 3, 6 PM $0.000242
+0.24%
$230,666 $31,157
Jun 3, 5 PM $0.000242
-4.98%
$230,117 $28,278
Jun 3, 4 PM $0.000254
-0.48%
$241,606 $20,961
Jun 3, 3 PM $0.000255
-1.32%
$242,769 $21,377
Jun 3, 2 PM $0.00026
-0.27%
$247,460 $21,564
Jun 3, 1 PM $0.000261
-1.36%
$248,200 $21,479
Jun 3, 12 PM $0.000264
-4.31%
$250,827 $21,661
Jun 3, 11 AM $0.000275
+2.22%
$261,313 $21,695
Jun 3, 10 AM $0.000263
-0.95%
$249,826 $21,434
Jun 3, 9 AM $0.000265
-3.22%
$252,455 $21,826
Jun 3, 8 AM $0.000267
-0.45%
$254,280 $22,232
Jun 3, 7 AM $0.000268
-3.27%
$255,427 $22,255
Jun 3, 6 AM $0.000278
+4.94%
$264,069 $22,296
Jun 3, 5 AM $0.000264
+2.20%
$251,252 $22,375
Jun 3, 4 AM $0.000275
+5.05%
$261,391 $22,159
Jun 3, 3 AM $0.000263
-1.15%
$250,345 $22,292
Jun 3, 2 AM $0.000273
+0.72%
$259,406 $22,008
Jun 3, 1 AM $0.000271
-4.04%
$257,926 $22,280
Jun 3, 12 AM $0.000282
+2.34%
$268,342 $22,624
Jun 2, 11 PM $0.000276
+3.23%
$262,573 $23,000
Jun 2, 10 PM $0.000268
-0.74%
$254,787 $23,203
Jun 2, 9 PM $0.00027
-4.59%
$256,694 $25,317
Jun 2, 8 PM $0.000272
+4.08%
$258,658 $26,850
Jun 2, 7 PM $0.000261
-0.63%
$248,355 $26,772
Jun 2, 6 PM $0.000263
-4.06%
$249,926 $29,620
Jun 2, 5 PM $0.000273
-0.37%
$259,706 $34,117
Jun 2, 4 PM $0.000274
+4.08%
$260,671 $33,937