Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000208
+3.73%
$197,779 $20,822
Jun 6, 6 PM $0.0002
-2.77%
$190,587 $21,107
Jun 6, 5 PM $0.000206
+2.47%
$196,398 $21,728
Jun 6, 4 PM $0.000202
-4.23%
$192,165 $22,206
Jun 6, 3 PM $0.000211
+4.13%
$200,732 $21,746
Jun 6, 2 PM $0.000202
+0.71%
$192,159 $22,264
Jun 6, 1 PM $0.000209
+0.36%
$198,525 $22,259
Jun 6, 12 PM $0.000212
+0.02%
$201,386 $22,629
Jun 6, 11 AM $0.000205
-3.15%
$195,327 $22,756
Jun 6, 10 AM $0.000212
-3.41%
$201,384 $23,342
Jun 6, 9 AM $0.00022
+4.74%
$209,168 $23,429
Jun 6, 8 AM $0.00021
-2.13%
$199,696 $23,803
Jun 6, 7 AM $0.000213
-1.98%
$202,990 $23,728
Jun 6, 6 AM $0.000218
+1.75%
$207,011 $23,434
Jun 6, 5 AM $0.000213
+2.64%
$202,435 $24,061
Jun 6, 4 AM $0.000207
-2.42%
$197,232 $23,288
Jun 6, 3 AM $0.000212
-0.86%
$202,119 $23,266
Jun 6, 2 AM $0.000214
-4.90%
$203,865 $23,268
Jun 6, 1 AM $0.000225
+2.33%
$214,363 $23,054
Jun 6, 12 AM $0.00022
+4.95%
$209,475 $22,725
Jun 5, 11 PM $0.00021
-6.43%
$199,602 $22,594
Jun 5, 10 PM $0.000224
+5.78%
$213,317 $22,007
Jun 5, 9 PM $0.000212
+0.91%
$201,661 $21,496
Jun 5, 8 PM $0.00021
+1.96%
$199,837 $21,922
Jun 5, 7 PM $0.000206
+2.79%
$196,292 $21,828
Jun 5, 6 PM $0.00021
+0.91%
$199,868 $21,826
Jun 5, 5 PM $0.000208
-2.81%
$198,000 $22,542
Jun 5, 4 PM $0.000207
-1.23%
$197,053 $23,287
Jun 5, 3 PM $0.000211
+0.09%
$200,289 $23,018
Jun 5, 2 PM $0.000211
-1.61%
$201,058 $22,464
Jun 5, 1 PM $0.000213
-2.67%
$202,478 $21,990
Jun 5, 12 PM $0.000218
+2.33%
$207,380 $21,781
Jun 5, 11 AM $0.000213
-1.16%
$202,653 $21,963
Jun 5, 10 AM $0.000215
-2.95%
$205,024 $21,403
Jun 5, 9 AM $0.000222
+1.55%
$211,246 $21,448
Jun 5, 8 AM $0.000219
+11.64%
$208,014 $21,121
Jun 5, 7 AM $0.000196
+0.40%
$186,333 $22,123
Jun 5, 6 AM $0.000195
-10.35%
$185,598 $22,146
Jun 5, 5 AM $0.000219
+0.09%
$207,988 $23,849
Jun 5, 4 AM $0.000218
+3.33%
$207,247 $24,625
Jun 5, 3 AM $0.00021
-1.75%
$199,814 $24,924
Jun 5, 2 AM $0.000214
+1.09%
$203,376 $25,026
Jun 5, 1 AM $0.000212
-0.59%
$201,790 $25,345
Jun 5, 12 AM $0.000213
+0.09%
$203,107 $25,687
Jun 4, 11 PM $0.000214
-2.03%
$203,593 $25,974
Jun 4, 10 PM $0.000217
+3.09%
$206,303 $26,420
Jun 4, 9 PM $0.00021
-2.18%
$200,128 $26,563
Jun 4, 8 PM $0.000215
-2.26%
$204,584 $27,088
Jun 4, 7 PM $0.00022
-2.12%
$209,323 $27,535
Jun 4, 6 PM $0.000225
-7.62%
$213,858 $28,386