Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000133
+1.10%
$126,083 $419
Sep 18, 6 PM $0.000132
+0.05%
$124,634 $415
Sep 18, 5 PM $0.000132
+0.07%
$125,077 $283
Sep 18, 4 PM $0.000132
+0.61%
$124,902 $281
Sep 18, 3 PM $0.00013
+0.00%
$122,976 $293
Sep 18, 2 PM $0.00013
+0.00%
$123,110 $313
Sep 18, 1 PM $0.000127
+2.25%
$120,260 $302
Sep 18, 12 PM $0.000124
+0.22%
$117,815 $292
Sep 18, 11 AM $0.000124
-0.03%
$117,591 $285
Sep 18, 10 AM $0.000125
+0.00%
$118,192 $196
Sep 18, 9 AM $0.000124
+0.04%
$117,745 $199
Sep 18, 3 AM $0.00012
+0.09%
$114,184 $407
Sep 18, 1 AM $0.00012
+0.91%
$113,867 $405
Sep 18, 12 AM $0.000119
-0.20%
$112,506 $400
Sep 17, 11 PM $0.000119
+0.07%
$113,238 $326
Sep 17, 10 PM $0.000119
+0.00%
$112,938 $353
Sep 17, 9 PM $0.000119
-0.03%
$113,003 $573
Sep 17, 8 PM $0.000119
+0.00%
$112,845 $812
Sep 17, 7 PM $0.000118
+0.00%
$112,268 $810
Sep 17, 6 PM $0.000119
-0.04%
$112,957 $818
Sep 17, 3 PM $0.000119
+0.57%
$112,996 $938
Sep 17, 1 PM $0.000118
-0.48%
$111,941 $1,796
Sep 17, 12 PM $0.000119
+0.00%
$112,913 $2,686
Sep 17, 11 AM $0.000117
-0.01%
$110,507 $2,628
Sep 17, 9 AM $0.000117
+0.04%
$111,107 $2,645
Sep 17, 8 AM $0.000117
+0.16%
$110,610 $2,635
Sep 17, 7 AM $0.000117
+1.49%
$110,522 $2,469
Sep 17, 6 AM $0.000113
+0.15%
$107,341 $2,428
Sep 17, 3 AM $0.000113
+0.00%
$107,099 $2,750
Sep 17, 2 AM $0.000113
+0.07%
$107,118 $2,782
Sep 17, 12 AM $0.000112
+0.10%
$106,236 $2,991
Sep 16, 11 PM $0.000112
+2.11%
$106,189 $3,020
Sep 16, 10 PM $0.00011
-0.77%
$103,922 $3,004
Sep 16, 9 PM $0.000111
+2.55%
$104,873 $3,021
Sep 16, 8 PM $0.000108
+0.04%
$102,476 $2,542
Sep 16, 7 PM $0.000107
+0.45%
$101,735 $2,522
Sep 16, 6 PM $0.000107
+1.36%
$101,727 $2,652
Sep 16, 5 PM $0.000106
-0.45%
$100,153 $2,603
Sep 16, 4 PM $0.000106
+0.26%
$100,608 $2,556
Sep 16, 3 PM $0.000106
-4.70%
$100,157 $2,473
Sep 16, 2 PM $0.000111
-0.13%
$104,794 $1,790
Sep 16, 1 PM $0.000111
-4.63%
$105,060 $1,996
Sep 16, 11 AM $0.000117
-0.04%
$111,060 $1,259
Sep 16, 10 AM $0.000116
-0.08%
$110,179 $1,249
Sep 16, 9 AM $0.000116
+0.13%
$110,229 $1,243
Sep 16, 8 AM $0.000116
-0.18%
$109,661 $1,236
Sep 16, 7 AM $0.000116
-0.43%
$109,887 $1,224
Sep 16, 6 AM $0.000116
+0.01%
$110,228 $1,195
Sep 16, 5 AM $0.000116
+4.71%
$110,212 $1,171
Sep 16, 4 AM $0.000111
+0.23%
$105,423 $1,027