Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000343
-11.83%
$327,100 $441,290
Apr 29, 2026 $0.000389
+10.22%
$370,994 $424,499
Apr 28, 2026 $0.000353
-16.04%
$336,768 $424,570
Apr 27, 2026 $0.000421
-4.01%
$401,097 $427,063
Apr 26, 2026 $0.000438
-17.99%
$417,858 $491,358
Apr 25, 2026 $0.000535
+61.90%
$509,508 $624,316
Apr 24, 2026 $0.00033
-10.54%
$314,708 $554,442
Apr 23, 2026 $0.000369
+23.57%
$351,952 $551,460
Apr 22, 2026 $0.000299
+19.10%
$284,816 $556,964
Apr 21, 2026 $0.000251
-11.00%
$239,141 $536,733
Apr 20, 2026 $0.000282
+12.85%
$268,685 $622,340
Apr 19, 2026 $0.00025
-1.33%
$238,083 $595,312
Apr 18, 2026 $0.000253
-14.82%
$241,275 $572,964
Apr 17, 2026 $0.000297
-9.62%
$283,237 $574,833
Apr 16, 2026 $0.000329
+24.61%
$313,367 $572,535
Apr 15, 2026 $0.000264
+5.88%
$251,469 $526,591
Apr 14, 2026 $0.000249
-7.66%
$237,529 $589,259
Apr 13, 2026 $0.00027
+7.99%
$257,236 $607,558
Apr 12, 2026 $0.00025
-6.72%
$238,211 $575,752
Apr 11, 2026 $0.000268
+10.54%
$255,367 $554,437
Apr 10, 2026 $0.000242
+7.33%
$231,014 $550,678
Apr 9, 2026 $0.000226
-5.12%
$215,244 $591,024
Apr 8, 2026 $0.000238
-7.59%
$226,848 $563,742
Apr 7, 2026 $0.000257
+18.02%
$245,468 $625,991
Apr 6, 2026 $0.000218
-0.82%
$208,248 $628,073
Apr 5, 2026 $0.00022
-1.36%
$209,981 $614,199
Apr 4, 2026 $0.000223
-0.38%
$212,877 $641,457
Apr 3, 2026 $0.000224
-5.58%
$213,693 $639,848
Apr 2, 2026 $0.000237
-2.81%
$226,331 $626,326
Apr 1, 2026 $0.000244
-8.13%
$232,867 $668,335
Mar 31, 2026 $0.000265
+3.70%
$253,471 $622,523
Mar 30, 2026 $0.000256
-3.44%
$244,436 $628,970
Mar 29, 2026 $0.000265
-4.16%
$253,135 $604,368
Mar 28, 2026 $0.000277
-5.22%
$264,322 $643,439
Mar 27, 2026 $0.000292
-1.15%
$278,865 $606,640
Mar 26, 2026 $0.000295
-4.81%
$282,119 $694,261
Mar 25, 2026 $0.00031
+5.25%
$296,375 $650,889
Mar 24, 2026 $0.000295
+2.20%
$281,588 $671,882
Mar 23, 2026 $0.000288
+0.81%
$275,652 $633,762
Mar 22, 2026 $0.000286
-8.50%
$273,437 $705,511
Mar 21, 2026 $0.000313
-5.35%
$298,840 $514,435
Mar 20, 2026 $0.00033
+16.52%
$315,745 $674,286
Mar 19, 2026 $0.000283
-7.14%
$270,982 $648,962
Mar 18, 2026 $0.000305
-11.30%
$291,829 $563,172
Mar 17, 2026 $0.000344
+5.23%
$329,012 $584,268
Mar 16, 2026 $0.000327
-9.58%
$312,668 $490,335
Mar 15, 2026 $0.000362
-1.77%
$346,162 $457,991
Mar 14, 2026 $0.000368
+4.75%
$352,399 $518,280
Mar 13, 2026 $0.000352
+5.86%
$336,427 $429,676
Mar 12, 2026 $0.000332
-5.27%
$317,801 $584,111