Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.000209
-1.28%
$199,022 $21,602
Jun 8, 7 PM $0.000213
+0.98%
$202,277 $22,245
Jun 8, 6 PM $0.00021
+1.39%
$199,990 $22,323
Jun 8, 5 PM $0.000205
-5.43%
$195,252 $23,146
Jun 8, 4 PM $0.00022
-0.24%
$209,194 $22,191
Jun 8, 3 PM $0.000219
+1.77%
$208,825 $21,717
Jun 8, 2 PM $0.000216
+3.25%
$205,484 $21,225
Jun 8, 1 PM $0.000209
-2.57%
$198,771 $20,895
Jun 8, 12 PM $0.000214
-4.32%
$204,005 $21,012
Jun 8, 11 AM $0.000223
+1.26%
$212,486 $21,341
Jun 8, 10 AM $0.00022
+4.27%
$208,955 $21,128
Jun 8, 9 AM $0.000211
-0.04%
$201,202 $20,961
Jun 8, 8 AM $0.000212
+2.05%
$202,156 $20,880
Jun 8, 7 AM $0.000208
-1.27%
$197,619 $20,319
Jun 8, 6 AM $0.000209
+2.25%
$198,488 $20,507
Jun 8, 5 AM $0.000204
-4.84%
$194,124 $20,891
Jun 8, 4 AM $0.000215
-1.32%
$204,950 $20,928
Jun 8, 3 AM $0.000212
-1.27%
$201,449 $21,220
Jun 8, 2 AM $0.000215
+4.47%
$204,835 $21,144
Jun 8, 1 AM $0.000207
-0.39%
$196,696 $20,978
Jun 8, 12 AM $0.000208
+0.35%
$197,463 $20,918
Jun 7, 11 PM $0.000206
+0.26%
$196,151 $20,712
Jun 7, 10 PM $0.00021
+2.83%
$200,157 $21,047
Jun 7, 9 PM $0.000203
-2.50%
$192,922 $21,089
Jun 7, 8 PM $0.000208
-3.79%
$197,871 $21,015
Jun 7, 7 PM $0.000216
+0.11%
$205,666 $20,953
Jun 7, 6 PM $0.000216
-3.57%
$205,446 $20,761
Jun 7, 5 PM $0.000224
+4.46%
$213,049 $19,715
Jun 7, 4 PM $0.000214
-4.28%
$203,946 $19,807
Jun 7, 3 PM $0.000223
+0.99%
$212,520 $20,646
Jun 7, 2 PM $0.000221
+1.34%
$210,442 $3,821
Jun 7, 1 PM $0.000219
+4.91%
$208,570 $21,666
Jun 7, 12 PM $0.000209
-3.06%
$198,812 $21,613
Jun 7, 11 AM $0.000215
+1.22%
$204,175 $21,672
Jun 7, 10 AM $0.000212
-7.15%
$201,713 $21,531
Jun 7, 9 AM $0.000228
+4.90%
$217,256 $21,407
Jun 7, 8 AM $0.000218
-1.42%
$207,797 $21,242
Jun 7, 7 AM $0.000217
-2.96%
$206,423 $20,934
Jun 7, 6 AM $0.000224
+8.28%
$213,552 $21,150
Jun 7, 5 AM $0.000206
-0.49%
$196,390 $20,827
Jun 7, 4 AM $0.00021
-5.58%
$199,759 $21,042
Jun 7, 3 AM $0.00022
+0.57%
$209,793 $20,659
Jun 7, 2 AM $0.00022
-0.69%
$209,438 $21,074
Jun 7, 1 AM $0.000222
+6.97%
$210,892 $21,106
Jun 7, 12 AM $0.000207
+0.26%
$196,843 $21,116
Jun 6, 11 PM $0.000206
+1.61%
$196,339 $21,286
Jun 6, 10 PM $0.000203
-3.02%
$193,220 $21,691
Jun 6, 9 PM $0.000209
+4.98%
$199,228 $21,781
Jun 6, 8 PM $0.000199
-4.08%
$189,779 $21,003
Jun 6, 7 PM $0.000208
+3.73%
$197,779 $20,822