Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000168
-3.97%
$160,205 $23,387
Jun 10, 8 PM $0.000175
+2.36%
$166,836 $24,083
Jun 10, 7 PM $0.00017
-1.98%
$161,841 $27,436
Jun 10, 6 PM $0.000177
+1.25%
$168,440 $27,511
Jun 10, 5 PM $0.000175
-0.27%
$166,869 $27,685
Jun 10, 4 PM $0.000176
-1.54%
$167,515 $28,330
Jun 10, 3 PM $0.000177
+0.14%
$168,818 $28,142
Jun 10, 2 PM $0.000181
-1.80%
$172,008 $28,082
Jun 10, 1 PM $0.000183
+5.03%
$174,571 $29,135
Jun 10, 12 PM $0.000175
-4.16%
$166,206 $28,699
Jun 10, 11 AM $0.00018
+3.59%
$171,672 $28,316
Jun 10, 10 AM $0.000174
-3.45%
$165,731 $28,316
Jun 10, 9 AM $0.00018
-0.79%
$170,914 $27,964
Jun 10, 8 AM $0.000182
+2.98%
$172,747 $27,470
Jun 10, 7 AM $0.000177
-3.20%
$168,338 $27,240
Jun 10, 6 AM $0.000185
+0.59%
$175,681 $27,308
Jun 10, 5 AM $0.000187
+2.62%
$177,585 $27,228
Jun 10, 4 AM $0.000182
+0.27%
$173,056 $27,962
Jun 10, 3 AM $0.000182
+2.72%
$172,818 $28,020
Jun 10, 2 AM $0.000179
-7.34%
$170,755 $27,537
Jun 10, 1 AM $0.000194
+0.44%
$184,967 $26,731
Jun 10, 12 AM $0.000193
-2.80%
$183,894 $25,109
Jun 9, 11 PM $0.000199
+4.22%
$189,185 $25,059
Jun 9, 10 PM $0.000191
+3.71%
$181,807 $25,348
Jun 9, 9 PM $0.000183
-0.66%
$174,430 $24,981
Jun 9, 8 PM $0.000185
-7.97%
$175,587 $25,078
Jun 9, 7 PM $0.000207
-2.96%
$196,769 $5,803
Jun 9, 6 PM $0.000213
+4.74%
$202,778 $21,347
Jun 9, 5 PM $0.000203
-0.57%
$193,606 $22,469
Jun 9, 4 PM $0.000204
+12.47%
$193,842 $21,906
Jun 9, 3 PM $0.000182
+5.41%
$173,456 $20,227
Jun 9, 2 PM $0.000173
-12.01%
$164,341 $20,374
Jun 9, 1 PM $0.000196
+0.32%
$186,027 $19,557
Jun 9, 12 PM $0.000196
-0.73%
$186,251 $19,601
Jun 9, 11 AM $0.000191
+0.17%
$181,963 $19,654
Jun 9, 10 AM $0.000191
+1.40%
$181,656 $19,341
Jun 9, 9 AM $0.000192
-0.05%
$182,437 $19,988
Jun 9, 8 AM $0.000192
+1.44%
$182,828 $20,256
Jun 9, 7 AM $0.000184
-5.64%
$174,921 $20,415
Jun 9, 6 AM $0.0002
+0.31%
$189,985 $3,719
Jun 9, 5 AM $0.0002
+0.54%
$190,313 $20,261
Jun 9, 4 AM $0.000198
+6.10%
$188,675 $20,516
Jun 9, 3 AM $0.000196
-0.30%
$186,771 $20,450
Jun 9, 2 AM $0.000196
-0.76%
$186,768 $20,378
Jun 9, 1 AM $0.000197
+3.73%
$187,355 $20,643
Jun 9, 12 AM $0.000189
-4.08%
$179,996 $21,411
Jun 8, 11 PM $0.000199
-0.58%
$189,286 $21,481
Jun 8, 10 PM $0.000196
-1.25%
$186,149 $20,997
Jun 8, 9 PM $0.000203
-2.76%
$193,531 $21,181
Jun 8, 8 PM $0.000209
-1.28%
$199,022 $21,602