Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000191
+0.00%
$181,371 $2,847
Jun 16, 2 PM $0.000191
-1.11%
$181,371 $2,844
Jun 16, 12 PM $0.000199
-0.21%
$188,977 $2,998
Jun 16, 10 AM $0.000199
+1.38%
$189,795 $3,887
Jun 16, 9 AM $0.000197
+0.57%
$187,209 $3,804
Jun 16, 8 AM $0.000195
+0.00%
$185,311 $4,889
Jun 16, 7 AM $0.000198
-1.62%
$188,557 $4,626
Jun 16, 5 AM $0.000194
-4.53%
$184,716 $4,138
Jun 16, 4 AM $0.000203
-2.01%
$193,453 $3,676
Jun 16, 2 AM $0.000207
-0.96%
$196,598 $4,410
Jun 15, 11 PM $0.000207
-0.06%
$197,414 $4,518
Jun 15, 10 PM $0.000208
-0.10%
$197,550 $4,495
Jun 15, 9 PM $0.000212
+0.00%
$201,315 $4,531
Jun 15, 8 PM $0.000211
+0.89%
$200,931 $4,574
Jun 15, 6 PM $0.00021
-0.71%
$200,265 $4,641
Jun 15, 5 PM $0.000212
-0.93%
$201,245 $4,436
Jun 15, 4 PM $0.000214
+2.08%
$204,040 $4,414
Jun 15, 3 PM $0.000211
-0.76%
$200,429 $4,239
Jun 15, 2 PM $0.000213
+0.00%
$202,667 $4,040
Jun 15, 1 PM $0.000214
+0.49%
$203,233 $4,065
Jun 15, 11 AM $0.00022
+0.00%
$208,990 $2,923
Jun 15, 10 AM $0.00022
+2.80%
$208,886 $2,923
Jun 15, 9 AM $0.000213
+3.43%
$202,943 $2,839
Jun 15, 7 AM $0.000206
+0.00%
$195,668 $1,627
Jun 15, 4 AM $0.000199
-0.24%
$189,332 $2,644
Jun 15, 3 AM $0.000199
-4.44%
$188,900 $2,705
Jun 15, 2 AM $0.000207
+0.00%
$196,924 $1,770
Jun 15, 1 AM $0.000207
+0.00%
$196,924 $1,763
Jun 14, 10 PM $0.000204
+0.37%
$194,545 $1,761
Jun 14, 8 PM $0.000199
+0.00%
$188,997 $1,676
Jun 14, 6 PM $0.000199
+0.08%
$189,565 $1,539
Jun 14, 5 PM $0.000199
+3.18%
$189,487 $1,714
Jun 14, 4 PM $0.0002
+0.00%
$189,948 $1,709
Jun 14, 3 PM $0.000199
+0.00%
$189,171 $1,993
Jun 14, 2 PM $0.000199
-1.28%
$189,186 $2,451
Jun 14, 1 PM $0.000199
+0.00%
$189,786 $2,338
Jun 14, 12 PM $0.000194
+0.00%
$184,347 $2,338
Jun 14, 11 AM $0.000203
+0.00%
$192,846 $2,369
Jun 14, 8 AM $0.000191
-3.25%
$182,064 $2,252
Jun 14, 5 AM $0.000202
-0.10%
$192,651 $1,537
Jun 14, 4 AM $0.000204
+0.00%
$194,223 $1,458
Jun 14, 2 AM $0.000204
+0.00%
$194,064 $1,417
Jun 14, 12 AM $0.000204
+0.00%
$193,930 $1,710
Jun 13, 11 PM $0.000204
+0.01%
$193,947 $1,710
Jun 13, 10 PM $0.000204
-0.49%
$193,759 $1,711
Jun 13, 9 PM $0.000202
+0.15%
$191,782 $1,683
Jun 13, 8 PM $0.000201
+1.83%
$191,467 $1,681
Jun 13, 7 PM $0.000199
+0.50%
$189,520 $1,890
Jun 13, 6 PM $0.000199
-0.98%
$189,051 $1,813
Jun 13, 4 PM $0.000199
-1.74%
$189,793 $1,575