Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000156
+0.58%
$148,263 $3,543
Jun 19, 12 PM $0.000155
+0.00%
$147,415 $3,486
Jun 19, 11 AM $0.000155
-0.20%
$147,659 $3,540
Jun 19, 10 AM $0.000156
+0.00%
$147,960 $3,534
Jun 19, 9 AM $0.000155
-0.38%
$147,928 $3,533
Jun 19, 8 AM $0.000156
+0.69%
$148,185 $3,649
Jun 19, 7 AM $0.000155
-1.30%
$147,164 $3,671
Jun 19, 5 AM $0.000157
+0.00%
$149,115 $3,597
Jun 19, 4 AM $0.000157
-0.52%
$148,922 $3,571
Jun 19, 2 AM $0.000163
+0.00%
$155,181 $3,552
Jun 19, 12 AM $0.000158
-2.11%
$150,686 $3,556
Jun 18, 11 PM $0.000167
+0.00%
$159,177 $2,676
Jun 18, 10 PM $0.000172
+0.00%
$163,614 $2,762
Jun 18, 8 PM $0.000167
+0.92%
$159,124 $3,414
Jun 18, 7 PM $0.000165
-7.34%
$157,050 $3,111
Jun 18, 6 PM $0.000179
+2.29%
$170,479 $1,837
Jun 18, 5 PM $0.000176
+2.99%
$167,009 $1,460
Jun 18, 3 PM $0.000177
-2.81%
$168,004 $2,943
Jun 18, 2 PM $0.000182
+4.16%
$173,232 $3,035
Jun 18, 11 AM $0.000175
+0.09%
$166,095 $3,392
Jun 18, 9 AM $0.000178
-0.78%
$168,916 $3,542
Jun 18, 7 AM $0.000177
+2.52%
$167,945 $3,426
Jun 18, 6 AM $0.000172
+0.18%
$163,816 $3,336
Jun 18, 4 AM $0.000173
+0.00%
$164,899 $3,360
Jun 18, 3 AM $0.000174
+0.00%
$165,424 $3,360
Jun 17, 11 PM $0.000172
+0.00%
$164,105 $3,921
Jun 17, 8 PM $0.000176
+0.24%
$167,062 $4,047
Jun 17, 7 PM $0.000177
-2.69%
$168,579 $4,029
Jun 17, 6 PM $0.000183
+2.66%
$173,785 $3,943
Jun 17, 5 PM $0.000184
-1.13%
$175,522 $4,484
Jun 17, 4 PM $0.000187
-0.86%
$177,983 $3,871
Jun 17, 3 PM $0.000188
+1.66%
$178,815 $3,395
Jun 17, 1 PM $0.000184
-1.82%
$175,287 $3,572
Jun 17, 12 PM $0.000188
-0.30%
$178,922 $3,423
Jun 17, 11 AM $0.000188
-0.77%
$178,523 $3,321
Jun 17, 10 AM $0.00019
-0.39%
$181,108 $3,256
Jun 17, 9 AM $0.000191
+4.14%
$181,669 $3,246
Jun 17, 5 AM $0.000192
+0.00%
$182,341 $3,958
Jun 17, 4 AM $0.000192
+0.00%
$-- $4,858
Jun 17, 3 AM $0.000193
+4.83%
$183,894 $4,823
Jun 17, 12 AM $0.00018
-0.46%
$171,121 $3,882
Jun 16, 11 PM $0.000181
+0.00%
$172,080 $3,840
Jun 16, 10 PM $0.000183
-0.68%
$173,914 $3,855
Jun 16, 9 PM $0.000183
-0.07%
$174,577 $3,262
Jun 16, 8 PM $0.000184
+0.08%
$175,248 $3,213
Jun 16, 7 PM $0.000184
+0.00%
$175,099 $3,413
Jun 16, 6 PM $0.000185
-3.12%
$176,094 $3,257
Jun 16, 5 PM $0.000191
+0.00%
$181,457 $2,802
Jun 16, 4 PM $0.000191
+0.63%
$182,002 $2,808
Jun 16, 3 PM $0.000191
+0.00%
$181,371 $2,847