Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.000161
+1.01%
$152,747 $2,977
Jun 23, 4 PM $0.000161
+0.86%
$152,808 $2,675
Jun 23, 3 PM $0.000159
-1.18%
$151,610 $2,588
Jun 23, 2 PM $0.000161
+1.09%
$153,395 $2,614
Jun 23, 1 PM $0.000157
+2.78%
$149,505 $2,522
Jun 23, 12 PM $0.000153
+0.13%
$145,878 $2,532
Jun 23, 11 AM $0.000153
-6.91%
$145,098 $2,473
Jun 23, 5 AM $0.000171
+3.68%
$162,651 $1,825
Jun 22, 9 PM $0.000169
+0.15%
$160,841 $1,680
Jun 22, 7 PM $0.000171
+0.00%
$162,556 $1,633
Jun 22, 6 PM $0.000171
+0.96%
$162,907 $1,599
Jun 22, 5 PM $0.00017
-0.03%
$161,344 $1,739
Jun 22, 12 PM $0.000174
+0.00%
$165,963 $1,385
Jun 22, 11 AM $0.000171
+0.62%
$162,671 $1,488
Jun 22, 10 AM $0.000171
-0.70%
$162,761 $1,102
Jun 22, 9 AM $0.000173
+0.00%
$164,830 $785
Jun 22, 7 AM $0.000174
+0.00%
$165,913 $695
Jun 22, 6 AM $0.000178
-0.09%
$169,364 $692
Jun 22, 5 AM $0.000178
+0.67%
$169,618 $365
Jun 22, 4 AM $0.000177
+0.03%
$168,636 $363
Jun 22, 3 AM $0.000177
-0.43%
$168,390 $375
Jun 22, 1 AM $0.000179
+6.34%
$170,767 $478
Jun 21, 11 PM $0.000168
-0.28%
$159,750 $652
Jun 21, 5 PM $0.000171
+0.00%
$162,798 $740
Jun 21, 3 PM $0.000166
+0.00%
$157,839 $1,024
Jun 21, 12 PM $0.000163
+0.00%
$155,503 $999
Jun 21, 11 AM $0.000166
+0.00%
$157,723 $953
Jun 21, 10 AM $0.000166
+0.26%
$157,550 $950
Jun 21, 12 AM $0.000165
+0.00%
$-- $1,284
Jun 20, 11 PM $0.000166
+0.00%
$158,189 $1,102
Jun 20, 10 PM $0.000166
+0.90%
$157,812 $1,378
Jun 20, 8 PM $0.000162
+0.00%
$154,159 $1,269
Jun 20, 7 PM $0.000162
-0.24%
$154,041 $1,228
Jun 20, 5 PM $0.000165
+0.00%
$157,451 $1,228
Jun 20, 1 PM $0.000165
+0.00%
$156,979 $952
Jun 20, 9 AM $0.000164
-0.28%
$156,248 $946
Jun 20, 8 AM $0.000169
-0.01%
$160,656 $915
Jun 20, 5 AM $0.000166
+0.00%
$157,994 $685
Jun 20, 4 AM $0.000165
-0.03%
$157,126 $693
Jun 20, 3 AM $0.000165
+0.00%
$156,722 $706
Jun 20, 2 AM $0.000165
+0.00%
$156,715 $780
Jun 20, 12 AM $0.000164
+0.37%
$156,441 $778
Jun 19, 11 PM $0.000164
+1.67%
$155,641 $1,733
Jun 19, 10 PM $0.000161
+0.53%
$153,089 $1,443
Jun 19, 9 PM $0.00016
+0.06%
$152,700 $1,435
Jun 19, 8 PM $0.00016
-0.81%
$152,609 $1,429
Jun 19, 5 PM $0.000159
-0.14%
$151,515 $3,658
Jun 19, 3 PM $0.000158
+0.00%
$150,076 $3,546
Jun 19, 2 PM $0.000157
+0.00%
$149,716 $3,546
Jun 19, 1 PM $0.000156
+0.58%
$148,263 $3,543