Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000172
+0.00%
$164,053 $1,031
Jun 26, 10 PM $0.000174
-0.97%
$165,688 $1,093
Jun 26, 9 PM $0.000175
+0.05%
$166,721 $961
Jun 26, 5 PM $0.000178
+0.02%
$169,815 $927
Jun 26, 4 PM $0.000179
+6.90%
$169,903 $997
Jun 26, 3 PM $0.000167
+2.23%
$158,775 $929
Jun 26, 9 AM $0.000073
+0.00%
$-- $1,294
Jun 26, 8 AM $0.000073
+0.00%
$69,455 $1,302
Jun 26, 7 AM $0.000073
+0.00%
$69,455 $0
Jun 26, 6 AM $0.000073
+0.00%
$69,455 $0
Jun 26, 5 AM $0.000073
+0.00%
$69,455 $0
Jun 25, 11 PM $0.000155
+0.00%
$147,148 $1,711
Jun 25, 10 PM $0.000154
-0.52%
$146,775 $1,682
Jun 25, 7 PM $0.000152
+0.00%
$144,504 $1,708
Jun 25, 6 PM $0.000153
-0.77%
$145,129 $1,644
Jun 25, 5 PM $0.000153
-0.12%
$145,944 $1,631
Jun 25, 4 PM $0.000155
+0.00%
$147,202 $1,620
Jun 25, 3 PM $0.000155
+0.00%
$147,056 $1,586
Jun 25, 2 PM $0.000153
-3.81%
$145,759 $1,503
Jun 25, 12 PM $0.000159
+0.68%
$151,603 $1,444
Jun 25, 11 AM $0.000158
-0.83%
$150,668 $1,446
Jun 25, 10 AM $0.000161
-0.88%
$152,796 $1,410
Jun 25, 9 AM $0.000162
-0.13%
$154,286 $1,510
Jun 25, 8 AM $0.000163
-1.10%
$154,995 $1,339
Jun 25, 7 AM $0.000164
+0.00%
$155,817 $1,185
Jun 25, 6 AM $0.000163
+0.79%
$154,902 $1,072
Jun 25, 4 AM $0.000161
+0.97%
$152,715 $1,167
Jun 25, 2 AM $0.00016
+0.21%
$152,292 $1,200
Jun 24, 8 PM $0.00016
+2.18%
$152,258 $1,349
Jun 24, 7 PM $0.000155
+0.00%
$147,847 $1,314
Jun 24, 6 PM $0.000153
+0.15%
$145,409 $1,488
Jun 24, 5 PM $0.000153
-3.14%
$145,290 $1,446
Jun 24, 4 PM $0.000158
+0.16%
$150,563 $1,632
Jun 24, 3 PM $0.000159
+0.00%
$150,975 $1,756
Jun 24, 2 PM $0.000161
+0.15%
$152,798 $1,824
Jun 24, 1 PM $0.000162
+0.00%
$154,563 $1,823
Jun 24, 12 PM $0.000162
+0.09%
$153,876 $2,106
Jun 24, 11 AM $0.00016
-0.19%
$151,992 $1,976
Jun 24, 10 AM $0.00016
+0.00%
$152,146 $3,440
Jun 24, 8 AM $0.00016
+0.00%
$152,363 $3,455
Jun 24, 6 AM $0.000162
+0.00%
$153,694 $3,472
Jun 24, 5 AM $0.000162
+0.29%
$153,749 $3,474
Jun 24, 3 AM $0.000161
+0.00%
$153,624 $3,451
Jun 24, 2 AM $0.000164
+0.00%
$155,661 $3,428
Jun 24, 1 AM $0.000163
+0.00%
$155,204 $3,432
Jun 24, 12 AM $0.000162
+0.00%
$154,099 $3,341
Jun 23, 10 PM $0.000162
+0.83%
$153,891 $3,322
Jun 23, 9 PM $0.00016
+0.59%
$152,015 $3,251
Jun 23, 7 PM $0.000161
+0.18%
$152,971 $2,926
Jun 23, 6 PM $0.00016
+0.08%
$152,563 $2,928