Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.000163
-0.91%
$154,856 $1,631
Jun 30, 3 AM $0.000165
-0.31%
$157,212 $1,437
Jun 29, 10 PM $0.000173
+0.70%
$164,549 $1,007
Jun 29, 9 PM $0.000172
+0.00%
$163,290 $1,900
Jun 29, 8 PM $0.000171
+0.71%
$163,112 $1,899
Jun 29, 6 PM $0.000169
+0.00%
$160,503 $2,174
Jun 29, 5 PM $0.000165
+0.00%
$156,994 $2,173
Jun 29, 3 PM $0.000164
+0.43%
$155,670 $2,846
Jun 29, 1 PM $0.000166
+0.01%
$158,365 $2,891
Jun 29, 12 PM $0.000166
+0.72%
$157,998 $2,849
Jun 29, 10 AM $0.000164
+0.00%
$156,174 $2,887
Jun 29, 9 AM $0.000164
+0.30%
$156,115 $2,876
Jun 29, 8 AM $0.000163
-0.03%
$155,428 $2,856
Jun 29, 6 AM $0.000163
+1.32%
$154,756 $2,828
Jun 29, 3 AM $0.000163
+1.19%
$154,999 $2,778
Jun 29, 2 AM $0.000158
+0.00%
$150,466 $2,692
Jun 29, 12 AM $0.000156
+0.60%
$148,760 $2,603
Jun 28, 11 PM $0.000154
-0.58%
$146,956 $2,454
Jun 28, 10 PM $0.000155
+3.81%
$147,812 $2,539
Jun 28, 9 PM $0.00015
-0.65%
$142,705 $2,063
Jun 28, 7 PM $0.00015
-3.54%
$142,835 $1,898
Jun 28, 5 PM $0.000155
-4.73%
$147,063 $1,518
Jun 28, 4 PM $0.000159
-0.72%
$151,333 $1,261
Jun 28, 3 PM $0.00016
-0.28%
$152,273 $1,111
Jun 28, 2 PM $0.00016
-0.36%
$152,700 $1,173
Jun 28, 1 PM $0.000161
-0.47%
$153,319 $1,300
Jun 28, 12 PM $0.000162
+0.00%
$154,035 $1,497
Jun 28, 11 AM $0.000159
+0.49%
$151,432 $1,497
Jun 28, 10 AM $0.000158
-0.74%
$150,655 $1,403
Jun 28, 9 AM $0.00016
-2.14%
$151,798 $1,495
Jun 28, 5 AM $0.000156
-0.32%
$148,284 $1,578
Jun 28, 4 AM $0.000156
-0.09%
$148,753 $1,642
Jun 27, 11 PM $0.000154
+0.00%
$146,849 $2,265
Jun 27, 10 PM $0.000158
-5.82%
$150,092 $2,265
Jun 27, 9 PM $0.00016
+0.00%
$151,957 $2,323
Jun 27, 8 PM $0.000159
+0.00%
$151,648 $2,323
Jun 27, 7 PM $0.00016
-0.90%
$152,136 $2,318
Jun 27, 6 PM $0.000161
-0.43%
$153,523 $2,316
Jun 27, 5 PM $0.000162
-1.08%
$154,162 $2,528
Jun 27, 4 PM $0.000165
+0.00%
$157,003 $2,412
Jun 27, 2 PM $0.000166
+2.21%
$158,099 $2,515
Jun 27, 1 PM $0.000163
-0.35%
$154,687 $2,297
Jun 27, 11 AM $0.000165
+0.00%
$156,534 $1,986
Jun 27, 10 AM $0.000164
+0.00%
$156,047 $1,986
Jun 27, 9 AM $0.000164
-2.69%
$156,069 $1,979
Jun 27, 8 AM $0.000165
+0.39%
$156,925 $2,117
Jun 27, 6 AM $0.000163
+0.09%
$155,560 $2,086
Jun 27, 5 AM $0.000163
-0.27%
$155,000 $2,069
Jun 27, 12 AM $0.000165
+0.48%
$156,550 $1,993
Jun 26, 11 PM $0.000172
+0.00%
$164,053 $1,031