Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.000221
+1.06%
$210,103 $7,500
Jul 2, 4 PM $0.000218
-15.43%
$207,704 $7,558
Jul 2, 2 PM $0.000263
+0.00%
$249,709 $7,877
Jul 2, 1 PM $0.000264
-0.17%
$251,020 $7,752
Jul 2, 12 PM $0.000267
-0.19%
$254,114 $8,961
Jul 2, 11 AM $0.000268
+0.83%
$254,813 $12,771
Jul 2, 10 AM $0.000265
+2.70%
$251,963 $12,723
Jul 2, 9 AM $0.000258
+1.43%
$245,337 $12,516
Jul 2, 8 AM $0.000254
+0.44%
$241,628 $15,804
Jul 2, 7 AM $0.000253
-0.04%
$240,440 $15,939
Jul 2, 6 AM $0.000254
+0.01%
$241,449 $15,927
Jul 2, 5 AM $0.000254
-0.13%
$241,456 $20,363
Jul 2, 4 AM $0.000256
-0.17%
$243,907 $20,454
Jul 2, 3 AM $0.000256
+0.19%
$243,468 $20,487
Jul 2, 2 AM $0.000255
+0.00%
$242,601 $20,382
Jul 2, 12 AM $0.000249
-1.08%
$236,482 $20,616
Jul 1, 11 PM $0.000252
-0.45%
$240,016 $20,883
Jul 1, 9 PM $0.000255
-2.56%
$242,374 $21,193
Jul 1, 8 PM $0.000261
-3.03%
$248,729 $20,843
Jul 1, 7 PM $0.000271
+2.27%
$257,322 $20,653
Jul 1, 6 PM $0.000265
-0.66%
$251,901 $18,974
Jul 1, 5 PM $0.000266
+2.83%
$253,325 $18,886
Jul 1, 4 PM $0.00026
+4.37%
$246,861 $19,695
Jul 1, 3 PM $0.000251
+0.75%
$238,470 $16,231
Jul 1, 2 PM $0.000248
+1.25%
$235,950 $16,105
Jul 1, 1 PM $0.000245
-2.08%
$232,602 $15,918
Jul 1, 12 PM $0.00025
+7.07%
$238,276 $14,977
Jul 1, 11 AM $0.000234
+7.74%
$222,599 $12,180
Jul 1, 10 AM $0.000218
-0.67%
$207,291 $10,953
Jul 1, 9 AM $0.000219
+11.71%
$208,468 $10,909
Jul 1, 8 AM $0.000197
+0.43%
$187,167 $7,079
Jul 1, 7 AM $0.000194
+0.00%
$184,868 $7,047
Jul 1, 6 AM $0.000194
+14.17%
$184,454 $7,044
Jul 1, 3 AM $0.000168
+0.00%
$159,888 $4,078
Jul 1, 2 AM $0.000168
+0.40%
$160,248 $4,012
Jul 1, 1 AM $0.000171
+0.00%
$162,425 $3,667
Jul 1, 12 AM $0.000172
-0.04%
$163,860 $3,737
Jun 30, 11 PM $0.000172
-0.08%
$163,827 $3,723
Jun 30, 10 PM $0.000172
+0.00%
$163,497 $3,696
Jun 30, 8 PM $0.000172
+0.10%
$163,993 $4,108
Jun 30, 7 PM $0.000172
+0.69%
$163,699 $4,311
Jun 30, 6 PM $0.000171
-0.58%
$162,419 $4,247
Jun 30, 5 PM $0.000174
-3.88%
$165,859 $4,314
Jun 30, 4 PM $0.000181
+5.66%
$172,597 $3,563
Jun 30, 3 PM $0.000172
+0.88%
$163,444 $3,142
Jun 30, 2 PM $0.00017
+0.39%
$161,611 $3,113
Jun 30, 1 PM $0.000169
+0.00%
$161,065 $3,136
Jun 30, 12 PM $0.00017
-2.55%
$161,522 $3,138
Jun 30, 11 AM $0.000174
-0.04%
$165,787 $2,562
Jun 30, 7 AM $0.000164
+0.00%
$155,667 $2,114