Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000135
-0.25%
$127,707 $6,595
Sep 20, 7 PM $0.000135
+0.80%
$128,022 $6,862
Sep 20, 6 PM $0.000134
-0.46%
$126,898 $7,167
Sep 20, 5 PM $0.000135
-0.30%
$127,378 $7,528
Sep 20, 4 PM $0.000135
+1.63%
$127,788 $7,853
Sep 20, 3 PM $0.000133
+0.36%
$125,716 $8,093
Sep 20, 2 PM $0.000133
+0.05%
$125,323 $8,148
Sep 20, 1 PM $0.000132
-0.19%
$125,167 $8,329
Sep 20, 12 PM $0.000133
-0.12%
$125,400 $8,683
Sep 20, 11 AM $0.000133
+0.47%
$125,667 $8,999
Sep 20, 10 AM $0.000132
-0.25%
$125,169 $9,257
Sep 20, 9 AM $0.000133
+0.12%
$125,442 $9,686
Sep 20, 8 AM $0.000132
-0.45%
$125,071 $10,011
Sep 20, 7 AM $0.000133
-0.08%
$125,602 $10,555
Sep 20, 6 AM $0.000133
-0.24%
$125,453 $10,848
Sep 20, 5 AM $0.000133
-0.31%
$125,763 $11,657
Sep 20, 4 AM $0.000134
+0.07%
$126,145 $12,304
Sep 20, 3 AM $0.000133
+1.15%
$125,997 $12,933
Sep 20, 2 AM $0.000132
-2.21%
$124,520 $13,600
Sep 20, 1 AM $0.000135
-0.64%
$127,293 $14,847
Sep 20, 12 AM $0.000136
-0.14%
$128,108 $17,044
Sep 19, 11 PM $0.000136
+0.34%
$128,240 $19,807
Sep 19, 10 PM $0.000135
+0.19%
$127,804 $21,237
Sep 19, 9 PM $0.000135
-0.30%
$127,812 $23,305
Sep 19, 8 PM $0.000136
-0.14%
$128,057 $41,154
Sep 19, 7 PM $0.000136
+0.14%
$128,527 $40,843
Sep 19, 6 PM $0.000135
-0.42%
$128,220 $40,280
Sep 19, 5 PM $0.000136
-0.48%
$128,751 $39,985
Sep 19, 4 PM $0.000136
+0.44%
$129,356 $39,821
Sep 19, 3 PM $0.000136
-0.26%
$128,922 $39,239
Sep 19, 2 PM $0.000136
+0.32%
$129,168 $39,005
Sep 19, 1 PM $0.000136
-0.16%
$128,636 $38,455
Sep 19, 12 PM $0.000136
-0.06%
$128,903 $38,080
Sep 19, 11 AM $0.000136
+0.16%
$129,054 $37,663
Sep 19, 10 AM $0.000136
-0.13%
$128,902 $37,041
Sep 19, 9 AM $0.000136
-0.53%
$129,142 $36,579
Sep 19, 8 AM $0.000137
+0.10%
$129,747 $36,166
Sep 19, 7 AM $0.000137
+0.19%
$129,614 $35,437
Sep 19, 6 AM $0.000136
-0.40%
$129,303 $34,681
Sep 19, 5 AM $0.000137
-0.16%
$129,837 $33,945
Sep 19, 4 AM $0.000137
-0.38%
$129,994 $33,043
Sep 19, 3 AM $0.00014
-0.30%
$132,444 $32,388
Sep 19, 2 AM $0.00014
+0.15%
$132,826 $31,509
Sep 19, 1 AM $0.00014
+4.66%
$132,715 $30,381
Sep 19, 12 AM $0.000134
+0.72%
$126,788 $26,500
Sep 18, 11 PM $0.000133
-1.48%
$125,949 $23,429
Sep 18, 10 PM $0.000135
-1.64%
$127,835 $20,936
Sep 18, 9 PM $0.000137
+3.50%
$130,025 $18,817
Sep 18, 8 PM $0.000133
-0.56%
$125,637 $454
Sep 18, 7 PM $0.000133
+1.10%
$126,083 $419