Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000167
-3.78%
$159,177 $2,676
Jun 17, 2026 $0.000172
-4.54%
$164,105 $3,921
Jun 16, 2026 $0.000181
-13.31%
$172,080 $3,840
Jun 15, 2026 $0.000207
+0.25%
$197,414 $4,518
Jun 14, 2026 $0.000204
+0.32%
$194,545 $1,761
Jun 13, 2026 $0.000204
+6.86%
$193,947 $1,710
Jun 12, 2026 $0.000189
+7.64%
$179,531 $910
Jun 11, 2026 $0.000175
+2.82%
$166,783 $18,132
Jun 10, 2026 $0.000166
-16.59%
$157,794 $24,436
Jun 9, 2026 $0.000199
+0.82%
$189,185 $25,059
Jun 8, 2026 $0.000199
-3.80%
$189,286 $21,481
Jun 7, 2026 $0.000206
-0.10%
$196,151 $20,712
Jun 6, 2026 $0.000206
-1.63%
$196,339 $21,286
Jun 5, 2026 $0.00021
-1.64%
$199,602 $22,594
Jun 4, 2026 $0.000214
-7.76%
$203,593 $25,974
Jun 3, 2026 $0.000232
-15.83%
$220,711 $32,525
Jun 2, 2026 $0.000276
-8.44%
$262,573 $23,000
Jun 1, 2026 $0.000301
+13.84%
$286,792 $34,950
May 31, 2026 $0.000265
-6.20%
$251,918 $18,736
May 30, 2026 $0.000283
-0.82%
$268,879 $18,672
May 29, 2026 $0.000289
-2.62%
$271,092 $180,585
May 28, 2026 $0.000297
+4.59%
$282,609 $167,521
May 27, 2026 $0.000284
-4.89%
$269,463 $175,589
May 26, 2026 $0.0003
-2.47%
$284,272 $156,173
May 25, 2026 $0.000307
+6.09%
$292,590 $164,853
May 24, 2026 $0.00029
-3.15%
$275,784 $175,257
May 23, 2026 $0.000299
-0.82%
$284,525 $154,074
May 22, 2026 $0.000299
-3.49%
$286,883 $173,899
May 21, 2026 $0.000313
-3.04%
$297,945 $169,317
May 20, 2026 $0.000323
-2.79%
$307,296 $251,756
May 19, 2026 $0.000328
+10.22%
$316,113 $533,945
May 18, 2026 $0.000302
-0.83%
$283,536 $524,266
May 17, 2026 $0.000306
-2.57%
$289,750 $540,282
May 16, 2026 $0.000317
-2.03%
$299,252 $516,295
May 15, 2026 $0.000326
-7.78%
$309,992 $482,160
May 14, 2026 $0.000358
+25.13%
$341,087 $378,748
May 13, 2026 $0.000286
-12.42%
$272,580 $521,490
May 12, 2026 $0.000325
-7.59%
$309,495 $546,095
May 11, 2026 $0.000368
+22.38%
$350,826 $553,386
May 10, 2026 $0.000301
+9.71%
$286,682 $579,394
May 9, 2026 $0.000274
-8.10%
$261,316 $512,585
May 8, 2026 $0.000297
+10.06%
$282,548 $552,722
May 7, 2026 $0.000271
-10.84%
$257,715 $530,436
May 6, 2026 $0.000306
-4.07%
$291,252 $5.15 million
May 5, 2026 $0.000319
+6.95%
$303,616 $4.84 million
May 4, 2026 $0.000298
+8.59%
$283,889 $6.09 million
May 3, 2026 $0.000273
-15.21%
$260,516 $4.27 million
May 2, 2026 $0.000322
-0.19%
$306,829 $6.24 million
May 1, 2026 $0.000323
-6.02%
$307,417 $393,954
Apr 30, 2026 $0.000343
-11.83%
$327,100 $441,290