Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000129
+12.84%
$122,276 $12,491
Jul 13, 4 PM $0.000114
+5.31%
$108,559 $10,639
Jul 13, 3 PM $0.000108
-3.46%
$103,128 $10,078
Jul 13, 2 PM $0.000112
-11.28%
$106,845 $9,807
Jul 13, 1 PM $0.000142
+0.00%
$134,944 $3,693
Jul 13, 12 PM $0.000143
+0.00%
$135,607 $3,679
Jul 13, 9 AM $0.000143
-0.70%
$136,152 $3,692
Jul 13, 7 AM $0.000144
+0.31%
$136,925 $3,757
Jul 13, 6 AM $0.000144
+0.00%
$136,500 $3,725
Jul 13, 5 AM $0.000143
+0.00%
$136,054 $3,673
Jul 13, 3 AM $0.000142
-4.86%
$135,055 $3,659
Jul 13, 1 AM $0.00015
+0.00%
$142,930 $2,879
Jul 13, 12 AM $0.000154
-0.74%
$146,086 $2,622
Jul 12, 11 PM $0.000155
+0.74%
$147,118 $2,439
Jul 12, 10 PM $0.000147
-0.69%
$139,904 $2,151
Jul 12, 9 PM $0.000151
-0.97%
$143,798 $1,460
Jul 12, 8 PM $0.000153
+0.00%
$145,304 $1,630
Jul 12, 6 PM $0.000154
+0.00%
$146,509 $1,550
Jul 12, 5 PM $0.000154
+0.00%
$146,639 $1,542
Jul 12, 4 PM $0.000154
-0.01%
$146,145 $1,483
Jul 12, 3 PM $0.000154
+0.00%
$145,986 $1,442
Jul 12, 2 PM $0.000159
-0.13%
$151,392 $1,184
Jul 12, 1 PM $0.000159
+0.26%
$151,588 $1,372
Jul 12, 12 PM $0.000159
+0.24%
$151,192 $1,468
Jul 12, 11 AM $0.000159
+0.22%
$150,835 $1,516
Jul 12, 10 AM $0.000158
-0.90%
$150,498 $1,602
Jul 12, 9 AM $0.00016
+4.29%
$151,870 $1,898
Jul 12, 8 AM $0.000153
+0.22%
$145,625 $1,891
Jul 12, 7 AM $0.000153
+0.60%
$145,308 $2,057
Jul 12, 6 AM $0.000152
-0.59%
$144,442 $2,500
Jul 12, 5 AM $0.000153
+0.02%
$145,298 $5,961
Jul 12, 4 AM $0.000153
+1.88%
$145,265 $5,950
Jul 12, 3 AM $0.00015
-2.01%
$142,591 $6,022
Jul 12, 2 AM $0.000153
+2.05%
$145,517 $6,022
Jul 12, 1 AM $0.00015
-1.74%
$142,591 $6,391
Jul 12, 12 AM $0.000153
-1.33%
$145,113 $6,391
Jul 11, 11 PM $0.000155
-1.11%
$147,063 $6,388
Jul 11, 10 PM $0.000156
-1.69%
$148,721 $6,653
Jul 11, 9 PM $0.000159
-0.47%
$151,273 $6,496
Jul 11, 8 PM $0.00016
+6.59%
$151,988 $6,426
Jul 11, 7 PM $0.00016
+0.00%
$151,862 $6,576
Jul 11, 6 PM $0.00015
+0.00%
$142,591 $6,588
Jul 11, 5 PM $0.00015
-6.26%
$142,591 $6,588
Jul 11, 4 PM $0.00016
+2.97%
$152,114 $6,588
Jul 11, 3 PM $0.000155
+3.32%
$147,729 $6,467
Jul 11, 2 PM $0.00015
-0.12%
$142,976 $5,965
Jul 11, 1 PM $0.000151
-0.33%
$143,536 $5,905
Jul 11, 12 PM $0.00015
-0.84%
$142,462 $5,873
Jul 11, 11 AM $0.000152
-0.11%
$144,088 $5,998
Jul 11, 10 AM $0.000151
+0.00%
$143,904 $5,629