Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.000134
+3.91%
$127,645 $4,708
Jul 16, 2 AM $0.000129
+0.00%
$122,893 $3,802
Jul 16, 1 AM $0.000129
+0.00%
$122,815 $3,789
Jul 16, 12 AM $0.000129
+0.00%
$122,746 $3,871
Jul 15, 11 PM $0.00013
+0.38%
$123,841 $3,925
Jul 15, 10 PM $0.00013
-0.04%
$123,404 $6,548
Jul 15, 9 PM $0.00013
+0.00%
$123,795 $6,605
Jul 15, 8 PM $0.00013
+0.00%
$123,740 $6,602
Jul 15, 6 PM $0.000132
+8.74%
$125,397 $6,761
Jul 15, 5 PM $0.000122
-2.88%
$115,543 $6,046
Jul 15, 4 PM $0.000125
+3.45%
$118,837 $5,714
Jul 15, 3 PM $0.000122
-0.55%
$116,297 $4,851
Jul 15, 2 PM $0.000123
-1.81%
$116,949 $4,883
Jul 15, 1 PM $0.000125
+1.48%
$118,660 $4,418
Jul 15, 12 PM $0.000122
+3.63%
$116,163 $4,167
Jul 15, 11 AM $0.000118
+0.65%
$112,015 $3,997
Jul 15, 10 AM $0.000117
+0.00%
$111,139 $3,924
Jul 15, 8 AM $0.000116
+0.00%
$110,418 $4,228
Jul 15, 7 AM $0.000116
-0.35%
$109,975 $4,232
Jul 15, 6 AM $0.000117
+2.22%
$110,886 $4,271
Jul 15, 5 AM $0.000113
-0.16%
$107,305 $4,044
Jul 15, 1 AM $0.000113
+0.00%
$107,413 $4,067
Jul 15, 12 AM $0.000113
-0.11%
$107,467 $4,063
Jul 14, 11 PM $0.000113
-4.85%
$107,786 $4,057
Jul 14, 10 PM $0.000126
+0.00%
$119,620 $1,983
Jul 14, 9 PM $0.000126
-0.04%
$119,778 $2,013
Jul 14, 7 PM $0.000125
-1.45%
$119,295 $2,347
Jul 14, 6 PM $0.000127
-0.31%
$120,880 $2,576
Jul 14, 5 PM $0.000128
-0.56%
$121,234 $2,833
Jul 14, 4 PM $0.000129
+0.00%
$122,297 $3,204
Jul 14, 3 PM $0.000129
+2.07%
$122,374 $3,288
Jul 14, 2 PM $0.000128
+0.00%
$121,212 $3,700
Jul 14, 1 PM $0.000128
-0.42%
$121,763 $11,585
Jul 14, 11 AM $0.000125
-0.46%
$118,901 $11,309
Jul 14, 10 AM $0.000125
+0.23%
$119,250 $11,275
Jul 14, 9 AM $0.000127
+0.00%
$120,431 $11,241
Jul 14, 8 AM $0.000128
+0.07%
$121,630 $11,242
Jul 14, 7 AM $0.000128
-0.22%
$121,609 $11,214
Jul 14, 6 AM $0.000128
-0.19%
$121,632 $11,225
Jul 14, 5 AM $0.000128
-0.37%
$122,095 $11,262
Jul 14, 4 AM $0.000129
+0.04%
$122,510 $11,249
Jul 14, 3 AM $0.000129
+0.04%
$122,360 $11,225
Jul 14, 2 AM $0.000129
-0.32%
$122,222 $12,062
Jul 13, 11 PM $0.000129
+0.00%
$122,215 $12,564
Jul 13, 10 PM $0.000129
-0.49%
$122,272 $12,921
Jul 13, 9 PM $0.000129
-0.51%
$122,616 $13,271
Jul 13, 8 PM $0.00013
+0.00%
$123,468 $13,440
Jul 13, 7 PM $0.000127
+0.01%
$120,824 $12,853
Jul 13, 6 PM $0.000127
-1.08%
$121,050 $12,414
Jul 13, 5 PM $0.000129
+12.84%
$122,276 $12,491