Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.000155
-0.11%
$147,329 $1,892
Jul 24, 7 AM $0.000157
-2.79%
$149,140 $1,148
Jul 24, 6 AM $0.000163
+0.00%
$154,632 $1,191
Jul 24, 5 AM $0.000163
-0.02%
$154,663 $1,873
Jul 24, 4 AM $0.000163
-0.01%
$154,444 $1,866
Jul 24, 1 AM $0.000161
-0.25%
$152,481 $1,862
Jul 23, 11 PM $0.000162
-0.12%
$153,790 $1,770
Jul 23, 10 PM $0.000162
+0.47%
$153,948 $1,769
Jul 23, 8 PM $0.000161
+0.13%
$153,342 $1,580
Jul 23, 7 PM $0.000153
-0.29%
$145,775 $1,465
Jul 23, 6 PM $0.000154
-0.28%
$146,355 $2,509
Jul 23, 5 PM $0.000155
+0.92%
$146,942 $2,396
Jul 23, 4 PM $0.000153
+2.85%
$145,675 $2,503
Jul 23, 1 PM $0.000151
+0.00%
$143,312 $2,768
Jul 23, 11 AM $0.000152
+0.00%
$144,833 $2,848
Jul 23, 10 AM $0.000153
+0.00%
$144,951 $2,854
Jul 23, 8 AM $0.000151
+0.00%
$143,859 $2,847
Jul 23, 7 AM $0.000151
+0.00%
$143,547 $2,842
Jul 23, 6 AM $0.000146
+0.00%
$138,891 $2,164
Jul 23, 4 AM $0.000146
-0.01%
$139,127 $2,172
Jul 23, 3 AM $0.000146
+0.00%
$139,032 $2,167
Jul 23, 1 AM $0.000148
-0.26%
$140,523 $2,123
Jul 23, 12 AM $0.000149
+0.00%
$141,405 $2,140
Jul 22, 7 PM $0.000147
+1.28%
$140,040 $2,193
Jul 22, 5 PM $0.000154
-0.45%
$145,865 $1,608
Jul 22, 4 PM $0.000159
+0.20%
$150,611 $1,707
Jul 22, 3 PM $0.000159
+1.43%
$151,358 $1,622
Jul 22, 2 PM $0.000156
-0.09%
$148,407 $1,775
Jul 22, 1 PM $0.000156
+0.19%
$147,825 $1,617
Jul 22, 12 PM $0.000154
-0.01%
$146,122 $1,837
Jul 22, 11 AM $0.000154
+0.00%
$146,638 $1,886
Jul 22, 10 AM $0.000154
+0.00%
$146,276 $2,621
Jul 22, 7 AM $0.000153
-0.39%
$145,155 $2,607
Jul 22, 6 AM $0.000153
-0.05%
$145,508 $2,554
Jul 22, 5 AM $0.000154
-0.52%
$146,200 $2,563
Jul 22, 4 AM $0.000154
+0.19%
$146,672 $2,579
Jul 22, 2 AM $0.000154
-0.38%
$146,708 $2,798
Jul 22, 1 AM $0.000155
-0.03%
$147,374 $2,801
Jul 22, 12 AM $0.000155
+0.55%
$147,467 $3,685
Jul 21, 11 PM $0.000145
+0.29%
$138,022 $3,566
Jul 21, 10 PM $0.000146
+0.00%
$138,232 $3,519
Jul 21, 9 PM $0.000146
+0.07%
$138,387 $3,510
Jul 21, 7 PM $0.000145
+0.00%
$137,713 $3,485
Jul 21, 5 PM $0.000145
+5.58%
$137,740 $3,457
Jul 21, 3 PM $0.000137
-0.56%
$130,493 $2,773
Jul 21, 2 PM $0.000139
-0.11%
$131,875 $2,782
Jul 21, 1 PM $0.00014
+0.17%
$132,673 $2,777
Jul 21, 12 PM $0.000141
+0.00%
$134,324 $2,489
Jul 21, 11 AM $0.000142
-3.82%
$134,777 $2,745
Jul 21, 10 AM $0.000148
+0.00%
$140,613 $2,216