Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.000156
+0.00%
$148,484 $1,828
Jul 27, 8 AM $0.000156
-0.16%
$148,673 $1,830
Jul 27, 7 AM $0.000157
-0.09%
$149,383 $2,361
Jul 27, 6 AM $0.000158
-0.25%
$149,731 $2,402
Jul 27, 4 AM $0.000157
+0.00%
$149,514 $2,324
Jul 27, 3 AM $0.000158
+0.00%
$149,687 $2,657
Jul 27, 1 AM $0.000158
-0.49%
$149,992 $2,690
Jul 27, 12 AM $0.000159
-0.08%
$151,181 $2,808
Jul 26, 11 PM $0.000159
-0.24%
$151,441 $3,243
Jul 26, 10 PM $0.000155
+0.00%
$147,600 $3,148
Jul 26, 9 PM $0.000145
-0.09%
$137,921 $3,065
Jul 26, 8 PM $0.000145
+0.00%
$137,530 $3,164
Jul 26, 7 PM $0.000145
+0.00%
$138,225 $3,313
Jul 26, 5 PM $0.000145
+0.24%
$137,682 $3,906
Jul 26, 4 PM $0.000145
+0.00%
$137,951 $3,750
Jul 26, 3 PM $0.000144
-1.26%
$136,373 $3,848
Jul 26, 2 PM $0.000147
+0.00%
$139,864 $3,526
Jul 26, 1 PM $0.000146
+0.00%
$139,058 $3,449
Jul 26, 12 PM $0.000146
+0.00%
$139,023 $3,438
Jul 26, 11 AM $0.000146
+0.00%
$139,006 $3,060
Jul 26, 10 AM $0.00015
+0.00%
$142,520 $3,534
Jul 26, 8 AM $0.00015
+0.00%
$142,334 $3,508
Jul 26, 7 AM $0.000154
+0.00%
$146,366 $3,108
Jul 26, 6 AM $0.000154
-0.09%
$146,628 $3,067
Jul 26, 3 AM $0.000154
+1.44%
$146,040 $3,737
Jul 26, 2 AM $0.000152
-0.01%
$144,880 $3,362
Jul 26, 1 AM $0.000152
-0.05%
$144,773 $3,364
Jul 26, 12 AM $0.000154
+2.37%
$146,293 $3,225
Jul 25, 10 PM $0.000151
-0.52%
$143,058 $2,685
Jul 25, 9 PM $0.000152
-1.42%
$144,164 $2,576
Jul 25, 8 PM $0.00015
+0.00%
$142,969 $2,177
Jul 25, 7 PM $0.00015
-2.82%
$142,261 $2,069
Jul 25, 4 PM $0.000153
-0.22%
$145,730 $1,520
Jul 25, 3 PM $0.000154
-0.87%
$145,891 $1,590
Jul 25, 2 PM $0.000154
+0.00%
$146,634 $1,448
Jul 25, 10 AM $0.000155
-2.10%
$147,046 $2,054
Jul 25, 8 AM $0.000158
+0.02%
$149,815 $1,741
Jul 25, 7 AM $0.000158
+0.00%
$150,254 $2,509
Jul 25, 5 AM $0.00016
+1.76%
$151,957 $2,245
Jul 25, 3 AM $0.000158
+0.00%
$149,697 $1,737
Jul 25, 2 AM $0.000158
+0.00%
$149,639 $1,732
Jul 25, 12 AM $0.000157
+0.00%
$149,389 $1,874
Jul 24, 10 PM $0.000157
+0.02%
$149,206 $2,051
Jul 24, 5 PM $0.000157
+0.31%
$149,023 $2,234
Jul 24, 4 PM $0.000157
-0.29%
$148,797 $2,115
Jul 24, 3 PM $0.000158
+0.00%
$150,058 $2,567
Jul 24, 2 PM $0.000157
-0.45%
$149,504 $2,556
Jul 24, 1 PM $0.000157
-0.53%
$148,684 $2,507
Jul 24, 12 PM $0.000157
+2.48%
$149,377 $2,530
Jul 24, 11 AM $0.000154
-0.41%
$146,653 $1,905