Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.000158
-0.01%
$150,156 $1,073
Jul 30, 9 PM $0.000157
+0.00%
$149,449 $1,192
Jul 30, 6 PM $0.000158
+0.00%
$149,926 $1,227
Jul 30, 5 PM $0.000158
+0.00%
$149,881 $1,423
Jul 30, 4 PM $0.000157
+0.39%
$149,041 $1,917
Jul 30, 3 PM $0.000157
-0.78%
$148,794 $1,990
Jul 30, 2 PM $0.000158
-1.58%
$150,448 $1,823
Jul 30, 1 PM $0.000161
+0.24%
$152,923 $1,613
Jul 30, 12 PM $0.00016
+0.00%
$152,344 $1,565
Jul 30, 11 AM $0.00016
+0.18%
$152,302 $1,858
Jul 30, 10 AM $0.000158
-0.25%
$149,728 $3,258
Jul 30, 9 AM $0.000158
+0.33%
$149,958 $3,215
Jul 30, 8 AM $0.000157
+0.00%
$149,330 $3,196
Jul 30, 7 AM $0.000157
-0.07%
$148,853 $3,194
Jul 30, 3 AM $0.000156
+0.00%
$148,317 $4,207
Jul 30, 1 AM $0.000157
+0.48%
$148,951 $4,162
Jul 29, 11 PM $0.000156
+0.00%
$148,531 $4,307
Jul 29, 10 PM $0.000157
+0.14%
$148,984 $4,405
Jul 29, 8 PM $0.000156
+0.22%
$148,027 $4,291
Jul 29, 6 PM $0.000159
+0.22%
$150,902 $4,372
Jul 29, 5 PM $0.000158
-0.17%
$150,492 $4,148
Jul 29, 4 PM $0.000153
-0.49%
$145,094 $3,414
Jul 29, 3 PM $0.000153
+14.95%
$145,707 $3,364
Jul 29, 2 PM $0.000133
+0.17%
$126,560 $2,929
Jul 29, 12 PM $0.000131
+0.00%
$124,759 $2,640
Jul 29, 11 AM $0.000143
-0.04%
$135,832 $1,406
Jul 29, 9 AM $0.000143
+0.00%
$136,147 $1,423
Jul 29, 8 AM $0.000143
+0.00%
$136,104 $1,415
Jul 29, 3 AM $0.000145
-3.34%
$137,369 $942
Jul 29, 1 AM $0.00015
-0.51%
$142,056 $710
Jul 29, 12 AM $0.000151
-0.30%
$143,524 $631
Jul 28, 11 PM $0.00015
-0.61%
$142,811 $526
Jul 28, 8 PM $0.000153
+0.00%
$145,063 $435
Jul 28, 5 PM $0.000152
+0.00%
$144,777 $473
Jul 28, 4 PM $0.000153
+0.00%
$145,466 $648
Jul 28, 2 PM $0.000152
+0.00%
$144,278 $544
Jul 28, 9 AM $0.000153
+0.00%
$145,024 $1,963
Jul 28, 8 AM $0.000152
+0.00%
$144,771 $1,959
Jul 28, 7 AM $0.000153
+0.00%
$145,101 $1,965
Jul 28, 4 AM $0.000152
+0.00%
$144,648 $2,006
Jul 28, 2 AM $0.000153
+1.82%
$145,102 $2,034
Jul 28, 12 AM $0.000152
+0.00%
$144,076 $1,939
Jul 27, 9 PM $0.000155
+0.00%
$147,482 $2,058
Jul 27, 7 PM $0.000156
+0.00%
$148,239 $2,164
Jul 27, 6 PM $0.000156
+0.00%
$148,103 $2,261
Jul 27, 5 PM $0.000157
-0.28%
$148,690 $2,512
Jul 27, 4 PM $0.000157
+0.79%
$149,040 $2,485
Jul 27, 1 PM $0.000159
+1.05%
$150,628 $2,861
Jul 27, 12 PM $0.000158
+0.00%
$149,890 $1,439
Jul 27, 9 AM $0.000156
+0.00%
$148,484 $1,828