Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000155
-8.36%
$147,023 $2,089
Aug 2, 4 PM $0.000168
+0.00%
$159,668 $645
Aug 2, 2 PM $0.000168
+0.00%
$160,012 $719
Aug 2, 12 PM $0.000168
+0.00%
$159,970 $846
Aug 2, 11 AM $0.000169
+0.00%
$160,378 $863
Aug 2, 9 AM $0.000168
+0.00%
$159,632 $931
Aug 2, 8 AM $0.000168
+0.00%
$159,562 $930
Aug 2, 7 AM $0.000168
+0.08%
$159,962 $936
Aug 2, 6 AM $0.000169
+0.08%
$160,127 $1,153
Aug 2, 5 AM $0.000169
+0.13%
$160,762 $1,288
Aug 2, 4 AM $0.000169
+0.00%
$160,184 $1,282
Aug 2, 2 AM $0.000168
+0.00%
$159,852 $1,663
Aug 2, 12 AM $0.000166
-1.07%
$157,381 $1,971
Aug 1, 9 PM $0.000167
-0.37%
$158,284 $1,798
Aug 1, 6 PM $0.000168
+0.01%
$159,142 $1,745
Aug 1, 5 PM $0.000169
-0.40%
$160,752 $1,762
Aug 1, 4 PM $0.00017
-0.03%
$161,826 $1,725
Aug 1, 3 PM $0.00017
-0.46%
$161,498 $2,388
Aug 1, 2 PM $0.000171
+0.21%
$162,174 $2,418
Aug 1, 1 PM $0.00017
+0.86%
$161,796 $2,418
Aug 1, 12 PM $0.000169
+0.00%
$160,399 $2,316
Aug 1, 11 AM $0.000164
+0.00%
$156,012 $2,266
Aug 1, 10 AM $0.000166
+0.00%
$157,430 $2,291
Aug 1, 9 AM $0.000166
-0.10%
$157,636 $2,293
Aug 1, 8 AM $0.000166
+0.08%
$157,851 $2,976
Aug 1, 7 AM $0.000166
-0.09%
$157,771 $14,091
Aug 1, 6 AM $0.000166
-0.36%
$157,735 $14,103
Aug 1, 5 AM $0.000167
+0.76%
$158,290 $13,799
Aug 1, 4 AM $0.000165
+0.00%
$156,698 $13,757
Aug 1, 3 AM $0.000165
+5.73%
$156,589 $13,743
Aug 1, 2 AM $0.000156
+9.59%
$148,189 $12,958
Jul 31, 11 PM $0.000142
+0.00%
$134,905 $11,256
Jul 31, 9 PM $0.000142
+0.00%
$135,088 $11,268
Jul 31, 6 PM $0.000143
+0.00%
$135,563 $11,308
Jul 31, 5 PM $0.000143
+0.00%
$135,611 $11,322
Jul 31, 4 PM $0.000145
-2.55%
$137,395 $11,370
Jul 31, 3 PM $0.000149
+0.03%
$141,112 $11,189
Jul 31, 2 PM $0.000149
-0.33%
$141,765 $11,359
Jul 31, 1 PM $0.000149
-0.22%
$141,783 $11,646
Jul 31, 12 PM $0.00015
+0.00%
$142,135 $11,663
Jul 31, 11 AM $0.00015
-0.03%
$142,515 $11,678
Jul 31, 9 AM $0.000152
-0.48%
$144,049 $11,850
Jul 31, 8 AM $0.000152
+17.29%
$144,660 $11,415
Jul 31, 7 AM $0.000155
+0.12%
$147,582 $1,147
Jul 31, 6 AM $0.000157
+0.00%
$149,160 $1,163
Jul 31, 5 AM $0.000157
+0.37%
$149,247 $1,089
Jul 31, 3 AM $0.000157
+0.00%
$148,744 $1,001
Jul 31, 1 AM $0.000157
+0.00%
$149,576 $994
Jul 31, 12 AM $0.000157
+0.00%
$149,595 $1,057
Jul 30, 10 PM $0.000158
-0.01%
$150,156 $1,073