Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.000145
-0.21%
$137,088 $224
Sep 23, 9 AM $0.000145
+0.00%
$137,250 $227
Sep 23, 5 AM $0.000148
+0.00%
$139,336 $502
Sep 23, 3 AM $0.000148
+0.34%
$139,710 $506
Sep 23, 2 AM $0.000146
+0.00%
$138,151 $500
Sep 23, 1 AM $0.000148
+0.00%
$139,261 $506
Sep 22, 11 PM $0.000147
-0.53%
$138,417 $503
Sep 22, 9 PM $0.000146
+0.00%
$138,211 $507
Sep 22, 6 PM $0.000146
+0.25%
$138,258 $552
Sep 22, 5 PM $0.000146
+0.44%
$137,955 $637
Sep 22, 2 PM $0.000146
+0.00%
$137,587 $1,491
Sep 22, 1 PM $0.000146
+0.10%
$137,406 $1,507
Sep 22, 12 PM $0.000146
-0.01%
$137,480 $1,587
Sep 22, 11 AM $0.000146
-0.53%
$137,510 $1,590
Sep 22, 10 AM $0.000146
-0.22%
$138,188 $1,578
Sep 22, 9 AM $0.000147
-0.08%
$138,473 $1,599
Sep 22, 8 AM $0.000145
-0.38%
$136,844 $1,649
Sep 22, 7 AM $0.000147
-0.17%
$138,495 $1,500
Sep 22, 6 AM $0.000148
+0.13%
$139,438 $1,654
Sep 22, 5 AM $0.000148
+0.00%
$139,793 $2,359
Sep 22, 4 AM $0.000147
+0.00%
$139,166 $2,422
Sep 22, 3 AM $0.000148
-0.02%
$139,348 $2,570
Sep 22, 1 AM $0.000149
+0.00%
$140,567 $2,934
Sep 21, 11 PM $0.000151
-0.04%
$142,796 $3,190
Sep 21, 10 PM $0.000151
-0.04%
$142,433 $3,396
Sep 21, 8 PM $0.00015
+0.04%
$141,548 $3,656
Sep 21, 7 PM $0.000149
+0.42%
$141,032 $3,735
Sep 21, 6 PM $0.000149
-0.02%
$140,354 $3,843
Sep 21, 5 PM $0.000149
+0.09%
$140,624 $3,884
Sep 21, 4 PM $0.000149
-0.48%
$140,731 $4,037
Sep 21, 3 PM $0.00015
-3.21%
$141,435 $4,097
Sep 21, 2 PM $0.000155
-0.61%
$145,991 $3,761
Sep 21, 1 PM $0.000155
+1.10%
$146,531 $3,868
Sep 21, 12 PM $0.000153
+1.34%
$144,840 $3,930
Sep 21, 11 AM $0.000151
+2.75%
$143,011 $3,948
Sep 21, 10 AM $0.000147
-0.03%
$139,095 $4,095
Sep 21, 9 AM $0.000148
+0.74%
$139,749 $4,365
Sep 21, 8 AM $0.000147
+3.23%
$139,075 $4,446
Sep 21, 7 AM $0.000142
-0.06%
$134,475 $4,399
Sep 21, 6 AM $0.000142
+2.07%
$134,492 $4,614
Sep 21, 5 AM $0.000139
+0.30%
$131,689 $4,018
Sep 21, 4 AM $0.000139
+0.08%
$131,474 $4,129
Sep 21, 3 AM $0.000139
+0.21%
$131,431 $4,393
Sep 21, 2 AM $0.000139
+0.26%
$131,050 $4,617
Sep 21, 1 AM $0.000139
-0.31%
$130,878 $4,714
Sep 21, 12 AM $0.000139
+1.07%
$131,401 $4,913
Sep 20, 11 PM $0.000138
+0.43%
$129,956 $5,119
Sep 20, 10 PM $0.000137
+1.28%
$129,468 $6,403
Sep 20, 9 PM $0.000135
+0.10%
$127,755 $6,504
Sep 20, 8 PM $0.000135
-0.25%
$127,707 $6,595