Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000175
-3.34%
$166,056 $1,265
Aug 6, 2026 $0.000181
-1.92%
$171,853 $642
Aug 5, 2026 $0.000186
+5.29%
$176,614 $4,992
Aug 4, 2026 $0.000202
+3.73%
$192,169 $2,099
Aug 3, 2026 $0.000195
+18.81%
$185,428 $1,942
Aug 2, 2026 $0.000156
-7.01%
$147,932 $2,105
Aug 1, 2026 $0.000167
+17.05%
$158,284 $1,798
Jul 31, 2026 $0.000142
-9.70%
$134,905 $11,268
Jul 30, 2026 $0.000158
+1.29%
$150,156 $1,073
Jul 29, 2026 $0.000156
+3.17%
$148,531 $4,307
Jul 28, 2026 $0.00015
-0.88%
$142,811 $526
Jul 27, 2026 $0.000155
-2.53%
$147,482 $2,058
Jul 26, 2026 $0.000159
+5.97%
$151,441 $3,243
Jul 25, 2026 $0.000151
-4.24%
$143,058 $2,685
Jul 24, 2026 $0.000157
-2.40%
$149,206 $2,051
Jul 23, 2026 $0.000162
+8.76%
$153,790 $1,770
Jul 22, 2026 $0.000147
-4.51%
$140,040 $2,193
Jul 21, 2026 $0.000145
-1.34%
$138,022 $3,566
Jul 20, 2026 $0.000147
+10.16%
$139,554 $1,472
Jul 19, 2026 $0.000133
-3.79%
$126,238 $1,202
Jul 18, 2026 $0.000138
+1.26%
$131,208 $160
Jul 17, 2026 $0.000136
+1.14%
$129,425 $2,378
Jul 16, 2026 $0.000135
+4.37%
$128,106 $3,500
Jul 15, 2026 $0.00013
+15.11%
$123,841 $3,925
Jul 14, 2026 $0.000113
-12.05%
$107,786 $4,057
Jul 13, 2026 $0.000129
-16.96%
$122,215 $12,564
Jul 12, 2026 $0.000155
+0.04%
$147,118 $2,439
Jul 11, 2026 $0.000155
-8.14%
$147,063 $6,388
Jul 10, 2026 $0.000169
+0.59%
$160,240 $1,862
Jul 9, 2026 $0.000168
+2.86%
$159,497 $2,053
Jul 8, 2026 $0.000161
-11.21%
$152,843 $5,915
Jul 7, 2026 $0.000185
-8.83%
$175,978 $2,719
Jul 6, 2026 $0.000204
+1.42%
$194,181 $2,388
Jul 5, 2026 $0.000199
-0.32%
$189,324 $2,181
Jul 4, 2026 $0.000203
-4.74%
$193,553 $4,732
Jul 3, 2026 $0.000214
+1.99%
$203,602 $1,678
Jul 2, 2026 $0.00021
-16.59%
$199,387 $6,420
Jul 1, 2026 $0.000252
+46.42%
$240,016 $20,883
Jun 30, 2026 $0.000172
+3.89%
$163,827 $3,723
Jun 29, 2026 $0.000173
+11.31%
$164,549 $1,007
Jun 28, 2026 $0.000154
-1.30%
$146,956 $2,454
Jun 27, 2026 $0.000154
-5.75%
$146,849 $2,265
Jun 26, 2026 $0.000172
+136.20%
$164,053 $1,031
Jun 25, 2026 $0.000155
-3.17%
$147,148 $1,711
Jun 24, 2026 $0.00016
-1.19%
$152,258 $1,349
Jun 23, 2026 $0.000162
-1.91%
$153,891 $3,322
Jun 22, 2026 $0.000169
+0.16%
$160,841 $1,680
Jun 21, 2026 $0.000168
+1.65%
$159,750 $652
Jun 20, 2026 $0.000166
+1.49%
$158,189 $1,102
Jun 19, 2026 $0.000164
+1.11%
$155,641 $1,733