Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.000174
+0.00%
$165,078 $5,797
Aug 5, 10 AM $0.000174
-0.04%
$165,404 $5,797
Aug 5, 6 AM $0.000175
+0.00%
$166,581 $5,925
Aug 5, 5 AM $0.000175
+0.00%
$166,162 $5,942
Aug 5, 3 AM $0.000175
+0.00%
$166,021 $6,031
Aug 5, 2 AM $0.000176
+0.60%
$167,298 $6,088
Aug 5, 1 AM $0.000174
+0.20%
$165,465 $5,889
Aug 5, 12 AM $0.000174
-1.40%
$165,407 $5,838
Aug 4, 11 PM $0.000202
-0.01%
$192,169 $2,099
Aug 4, 10 PM $0.000203
+2.46%
$192,728 $2,075
Aug 4, 9 PM $0.000188
+0.00%
$178,610 $1,968
Aug 4, 8 PM $0.000188
+0.00%
$178,506 $2,332
Aug 4, 7 PM $0.000185
+0.00%
$176,015 $2,075
Aug 4, 6 PM $0.000184
-0.24%
$174,577 $2,071
Aug 4, 5 PM $0.000184
+0.00%
$175,128 $2,019
Aug 4, 4 PM $0.000184
+0.00%
$174,893 $2,015
Aug 4, 3 PM $0.000184
+0.00%
$174,536 $1,977
Aug 4, 12 PM $0.000184
+0.15%
$174,738 $1,982
Aug 4, 11 AM $0.000195
+0.40%
$185,050 $952
Aug 4, 10 AM $0.000194
+0.00%
$184,083 $850
Aug 4, 8 AM $0.000195
-0.27%
$185,124 $801
Aug 4, 7 AM $0.000196
-0.02%
$186,098 $760
Aug 4, 5 AM $0.000197
+0.00%
$187,098 $784
Aug 4, 3 AM $0.000195
-0.25%
$185,282 $1,184
Aug 4, 2 AM $0.000195
+0.00%
$185,624 $1,344
Aug 4, 1 AM $0.000194
+0.00%
$184,090 $1,926
Aug 4, 12 AM $0.000195
+0.00%
$185,267 $1,976
Aug 3, 10 PM $0.000195
-0.05%
$185,428 $1,942
Aug 3, 9 PM $0.000196
-2.05%
$186,271 $1,930
Aug 3, 8 PM $0.0002
-0.01%
$190,205 $1,584
Aug 3, 7 PM $0.000201
+0.00%
$190,834 $1,580
Aug 3, 6 PM $0.000201
+0.00%
$190,847 $1,621
Aug 3, 4 PM $0.000198
-0.17%
$187,976 $3,677
Aug 3, 3 PM $0.000198
+0.00%
$188,336 $3,671
Aug 3, 1 PM $0.000196
+0.00%
$185,912 $3,624
Aug 3, 12 PM $0.000195
+0.00%
$185,182 $3,648
Aug 3, 11 AM $0.000195
+0.00%
$185,548 $3,651
Aug 3, 10 AM $0.000195
+0.00%
$185,633 $3,653
Aug 3, 8 AM $0.000195
+0.00%
$185,018 $3,748
Aug 3, 7 AM $0.000195
+0.00%
$185,559 $3,759
Aug 3, 6 AM $0.000195
+0.00%
$184,938 $3,679
Aug 3, 5 AM $0.000195
-1.59%
$185,431 $3,681
Aug 3, 4 AM $0.000198
-0.49%
$187,688 $3,410
Aug 3, 3 AM $0.000199
-1.00%
$188,865 $3,317
Aug 3, 2 AM $0.000201
+0.16%
$190,869 $3,171
Aug 3, 1 AM $0.000201
+9.26%
$190,618 $3,166
Aug 3, 12 AM $0.000164
+0.00%
$156,077 $2,224
Aug 2, 10 PM $0.000156
+0.00%
$147,932 $2,105
Aug 2, 9 PM $0.000157
+0.30%
$148,764 $2,115
Aug 2, 8 PM $0.000155
+0.00%
$147,674 $2,168