Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000151
+0.00%
$143,172 $686
Aug 23, 9 AM $0.00015
+0.00%
$142,415 $781
Aug 23, 8 AM $0.000149
+0.35%
$141,485 $775
Aug 23, 3 AM $0.000152
-0.20%
$144,286 $1,325
Aug 23, 1 AM $0.000155
+0.26%
$146,858 $1,325
Aug 23, 12 AM $0.000155
+0.00%
$147,403 $1,341
Aug 22, 11 PM $0.000151
+0.00%
$143,367 $1,268
Aug 22, 10 PM $0.000151
+0.00%
$143,515 $1,295
Aug 22, 9 PM $0.000151
+0.00%
$143,260 $1,345
Aug 22, 8 PM $0.000152
+0.00%
$144,581 $1,354
Aug 22, 7 PM $0.000152
-0.25%
$144,488 $1,433
Aug 22, 3 PM $0.00015
+0.00%
$142,853 $1,368
Aug 22, 2 PM $0.000151
-1.93%
$143,417 $1,297
Aug 22, 1 PM $0.000154
-0.22%
$146,497 $1,058
Aug 22, 12 PM $0.000155
-0.10%
$147,173 $930
Aug 22, 11 AM $0.000154
+0.00%
$145,850 $973
Aug 22, 4 AM $0.000166
+0.00%
$157,752 $1,127
Aug 22, 3 AM $0.000166
+0.00%
$157,410 $1,120
Aug 22, 1 AM $0.000161
+0.00%
$152,602 $1,076
Aug 21, 10 PM $0.00016
+0.62%
$152,182 $1,046
Aug 21, 7 PM $0.000155
+0.00%
$147,168 $1,159
Aug 21, 5 PM $0.000156
+0.00%
$148,545 $1,165
Aug 21, 11 AM $0.000155
+0.00%
$147,511 $1,126
Aug 21, 10 AM $0.000158
-0.66%
$149,660 $2,893
Aug 21, 9 AM $0.000158
+0.00%
$150,144 $2,803
Aug 21, 8 AM $0.000159
+1.50%
$151,074 $2,811
Aug 21, 6 AM $0.000156
-1.15%
$147,802 $2,527
Aug 21, 4 AM $0.000154
+0.43%
$146,731 $2,568
Aug 21, 2 AM $0.000155
+0.00%
$147,437 $2,590
Aug 20, 11 PM $0.000152
+0.00%
$143,983 $3,080
Aug 20, 10 PM $0.000151
-0.05%
$143,360 $3,117
Aug 20, 9 PM $0.000152
+0.75%
$144,679 $3,027
Aug 20, 1 PM $0.000148
-1.13%
$140,582 $2,880
Aug 20, 11 AM $0.00015
+0.14%
$142,656 $3,228
Aug 20, 10 AM $0.00015
-10.14%
$142,260 $1,479
Aug 20, 9 AM $0.000167
+0.04%
$158,728 $1,425
Aug 20, 8 AM $0.000167
+0.73%
$158,954 $1,413
Aug 20, 7 AM $0.000163
+0.57%
$154,989 $1,373
Aug 20, 6 AM $0.00016
+0.00%
$152,089 $1,359
Aug 20, 5 AM $0.000161
+0.30%
$152,732 $1,738
Aug 20, 4 AM $0.00016
+0.00%
$152,378 $1,622
Aug 20, 3 AM $0.00016
-0.31%
$151,885 $2,585
Aug 20, 2 AM $0.000162
-0.02%
$153,697 $2,608
Aug 20, 1 AM $0.000162
+0.23%
$153,642 $2,610
Aug 20, 12 AM $0.000162
+0.00%
$153,505 $2,597
Aug 19, 11 PM $0.000142
+0.08%
$134,576 $1,786
Aug 19, 6 PM $0.000134
+0.00%
$127,526 $2,496
Aug 19, 4 PM $0.000134
+0.00%
$-- $2,492
Aug 19, 3 PM $0.000134
+0.00%
$127,417 $2,495
Aug 19, 1 PM $0.00013
-1.02%
$123,402 $2,254