Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

snowball Historical Data

SNOWBALL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.000147
-0.85%
$139,189 $15,383
Aug 26, 11 PM $0.000148
+2.60%
$140,780 $14,850
Aug 26, 10 PM $0.000144
+1.55%
$137,234 $13,656
Aug 26, 9 PM $0.000142
+1.26%
$135,083 $12,743
Aug 26, 8 PM $0.00014
-3.09%
$133,405 $11,644
Aug 26, 7 PM $0.000145
-0.39%
$137,699 $9,825
Aug 26, 6 PM $0.000146
+2.62%
$138,298 $7,922
Aug 26, 5 PM $0.000142
-1.57%
$134,866 $6,093
Aug 26, 4 PM $0.000144
-1.64%
$137,026 $4,298
Aug 26, 3 PM $0.000147
-1.57%
$139,930 $2,347
Aug 26, 2 PM $0.000151
-2.96%
$143,315 $1,811
Aug 26, 12 PM $0.000156
-0.02%
$148,197 $2,127
Aug 26, 11 AM $0.000155
-0.71%
$147,662 $2,101
Aug 26, 10 AM $0.000156
+1.19%
$148,256 $2,099
Aug 26, 9 AM $0.000154
-0.91%
$146,466 $2,072
Aug 26, 8 AM $0.000156
-3.18%
$147,749 $2,080
Aug 26, 7 AM $0.00016
+0.00%
$152,232 $1,616
Aug 26, 4 AM $0.000161
-0.03%
$152,484 $1,623
Aug 26, 3 AM $0.00016
+0.15%
$152,333 $1,621
Aug 26, 2 AM $0.000161
+0.48%
$152,902 $1,613
Aug 26, 1 AM $0.00016
+0.10%
$152,257 $1,605
Aug 26, 12 AM $0.00016
+0.40%
$152,019 $1,595
Aug 25, 11 PM $0.00016
-0.64%
$152,186 $1,543
Aug 25, 10 PM $0.000161
+0.13%
$153,181 $1,537
Aug 25, 9 PM $0.000161
+0.92%
$152,983 $1,500
Aug 25, 8 PM $0.00016
-1.49%
$151,596 $1,432
Aug 25, 7 PM $0.000162
-0.37%
$153,907 $1,353
Aug 25, 6 PM $0.000163
+1.11%
$154,452 $1,260
Aug 25, 5 PM $0.00016
+0.00%
$152,207 $749
Aug 25, 3 PM $0.000161
+0.00%
$152,632 $755
Aug 25, 2 PM $0.000161
+0.53%
$152,793 $756
Aug 25, 12 PM $0.000163
+2.29%
$154,687 $591
Aug 25, 8 AM $0.000163
+0.00%
$154,887 $76
Aug 25, 5 AM $0.000165
+0.00%
$156,899 $72
Aug 25, 2 AM $0.000165
+0.00%
$156,460 $71
Aug 24, 9 PM $0.000157
+0.00%
$149,036 $57
Aug 24, 7 PM $0.000155
+0.00%
$147,457 $184
Aug 24, 5 PM $0.000156
+0.00%
$148,025 $189
Aug 24, 4 PM $0.000157
-0.32%
$149,293 $186
Aug 24, 1 PM $0.000156
-0.02%
$148,421 $361
Aug 24, 5 AM $0.000153
+0.03%
$144,930 $404
Aug 24, 1 AM $0.000153
-0.01%
$145,198 $419
Aug 23, 9 PM $0.000155
+0.56%
$147,570 $465
Aug 23, 8 PM $0.000153
+0.00%
$145,232 $302
Aug 23, 5 PM $0.000152
+0.00%
$144,278 $345
Aug 23, 4 PM $0.000152
+0.00%
$144,025 $335
Aug 23, 3 PM $0.000152
+0.00%
$144,364 $334
Aug 23, 2 PM $0.000152
+0.06%
$144,157 $413
Aug 23, 1 PM $0.000153
+0.00%
$145,214 $500
Aug 23, 12 PM $0.000152
+0.07%
$144,432 $620