Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.000132
-0.47%
$125,355 $11,729
Aug 29, 1 AM $0.000133
-1.68%
$125,886 $11,806
Aug 29, 12 AM $0.000135
-0.28%
$128,126 $11,713
Aug 28, 11 PM $0.000135
-0.02%
$128,382 $11,763
Aug 28, 10 PM $0.000135
+0.97%
$128,369 $11,807
Aug 28, 9 PM $0.000134
+3.35%
$126,987 $11,764
Aug 28, 8 PM $0.000129
+0.02%
$122,896 $10,887
Aug 28, 7 PM $0.00013
+0.50%
$123,016 $11,034
Aug 28, 6 PM $0.000128
-2.12%
$121,958 $11,109
Aug 28, 5 PM $0.000132
+1.81%
$124,920 $11,240
Aug 28, 4 PM $0.000129
+7.46%
$122,941 $11,426
Aug 28, 3 PM $0.000121
-0.29%
$115,179 $10,837
Aug 28, 2 PM $0.000122
+0.50%
$115,778 $10,952
Aug 28, 1 PM $0.000122
+2.36%
$115,850 $10,925
Aug 28, 12 PM $0.000119
-1.04%
$113,200 $10,533
Aug 28, 11 AM $0.00012
+0.20%
$114,397 $10,716
Aug 28, 10 AM $0.00012
+0.71%
$114,004 $10,740
Aug 28, 9 AM $0.000119
-1.41%
$113,210 $10,713
Aug 28, 8 AM $0.000121
-0.90%
$114,892 $10,459
Aug 28, 7 AM $0.000122
-16.56%
$115,845 $9,512
Aug 28, 6 AM $0.000146
+0.43%
$138,988 $7,997
Aug 28, 5 AM $0.000146
+0.72%
$138,390 $8,579
Aug 28, 4 AM $0.000145
-0.51%
$137,414 $8,872
Aug 28, 3 AM $0.000148
+0.47%
$140,885 $8,934
Aug 28, 2 AM $0.000148
-1.19%
$140,453 $9,447
Aug 28, 1 AM $0.00015
-1.09%
$142,380 $10,054
Aug 28, 12 AM $0.000152
+0.25%
$144,130 $10,621
Aug 27, 11 PM $0.000152
+0.09%
$143,913 $11,085
Aug 27, 10 PM $0.000151
-0.27%
$143,842 $11,792
Aug 27, 9 PM $0.00015
-1.27%
$142,873 $12,373
Aug 27, 8 PM $0.000153
-0.34%
$144,828 $13,315
Aug 27, 7 PM $0.00015
+0.80%
$142,230 $14,865
Aug 27, 6 PM $0.000149
-0.16%
$141,070 $16,500
Aug 27, 5 PM $0.000149
-3.29%
$141,527 $18,644
Aug 27, 4 PM $0.000154
+1.81%
$146,684 $20,415
Aug 27, 3 PM $0.000152
+0.28%
$144,444 $21,860
Aug 27, 2 PM $0.000151
+1.03%
$143,583 $22,069
Aug 27, 1 PM $0.00015
+1.85%
$142,183 $21,919
Aug 27, 12 PM $0.000147
+0.29%
$139,623 $21,202
Aug 27, 11 AM $0.000146
-0.10%
$138,944 $20,730
Aug 27, 10 AM $0.000146
-0.40%
$139,026 $20,301
Aug 27, 9 AM $0.000147
-0.12%
$139,491 $20,049
Aug 27, 8 AM $0.000147
+2.07%
$140,006 $19,764
Aug 27, 7 AM $0.000146
+0.65%
$138,250 $19,538
Aug 27, 6 AM $0.000145
-1.95%
$137,367 $18,921
Aug 27, 5 AM $0.000148
+0.15%
$140,299 $18,541
Aug 27, 4 AM $0.000148
+0.37%
$140,104 $17,929
Aug 27, 3 AM $0.000147
-0.09%
$139,468 $17,280
Aug 27, 2 AM $0.000147
-0.46%
$139,599 $16,682
Aug 27, 1 AM $0.000148
+0.90%
$140,251 $16,090