Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

snowball Historical Data

SNOWBALL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00013
+0.42%
$123,230 $742
Sep 3, 8 PM $0.000129
-0.12%
$122,747 $707
Sep 3, 7 PM $0.00013
+0.24%
$123,041 $708
Sep 3, 6 PM $0.000129
+0.15%
$122,310 $674
Sep 3, 5 PM $0.000128
+0.09%
$122,006 $753
Sep 3, 4 PM $0.000127
-0.91%
$120,866 $743
Sep 3, 3 PM $0.000127
-1.17%
$120,880 $739
Sep 3, 2 PM $0.000128
+1.50%
$121,232 $609
Sep 3, 1 PM $0.000124
+0.07%
$118,154 $513
Sep 3, 12 PM $0.000124
+0.71%
$117,678 $513
Sep 3, 11 AM $0.000123
+0.47%
$116,984 $447
Sep 3, 10 AM $0.000122
-0.24%
$116,073 $447
Sep 3, 9 AM $0.000123
+0.46%
$116,465 $421
Sep 3, 8 AM $0.000123
-0.02%
$116,620 $683
Sep 3, 6 AM $0.000123
+0.14%
$116,607 $676
Sep 3, 5 AM $0.000123
+0.58%
$116,643 $681
Sep 3, 4 AM $0.000123
+0.32%
$116,701 $722
Sep 3, 3 AM $0.000122
-0.63%
$116,200 $719
Sep 3, 2 AM $0.000121
+0.70%
$115,122 $709
Sep 3, 1 AM $0.000121
+0.00%
$114,576 $708
Sep 3, 12 AM $0.00012
-0.20%
$113,769 $705
Sep 2, 11 PM $0.000121
+0.35%
$114,454 $715
Sep 2, 10 PM $0.000119
+0.17%
$112,755 $591
Sep 2, 8 PM $0.000119
-0.09%
$112,767 $1,079
Sep 2, 6 PM $0.000119
-0.01%
$112,610 $1,159
Sep 2, 5 PM $0.000117
+0.00%
$111,245 $1,046
Sep 2, 1 PM $0.000116
+0.01%
$110,431 $1,167
Sep 2, 11 AM $0.000116
+0.00%
$110,189 $1,478
Sep 2, 10 AM $0.000116
+0.00%
$110,164 $1,539
Sep 2, 9 AM $0.000117
+1.75%
$111,094 $1,562
Sep 2, 6 AM $0.000116
+0.00%
$110,080 $1,179
Sep 2, 5 AM $0.000116
+0.00%
$110,215 $1,140
Sep 2, 4 AM $0.000116
-0.07%
$110,408 $1,150
Sep 2, 3 AM $0.000117
+0.00%
$110,740 $1,152
Sep 2, 2 AM $0.000115
-0.06%
$108,919 $1,132
Sep 2, 1 AM $0.000116
-0.02%
$109,731 $1,144
Sep 2, 12 AM $0.000116
-0.28%
$109,692 $1,141
Sep 1, 11 PM $0.000116
+0.56%
$110,060 $1,138
Sep 1, 10 PM $0.000115
-2.62%
$109,380 $1,092
Sep 1, 7 PM $0.000119
-0.06%
$112,595 $632
Sep 1, 6 PM $0.000118
-0.53%
$112,421 $694
Sep 1, 5 PM $0.000121
+0.04%
$114,537 $666
Sep 1, 4 PM $0.000122
-0.02%
$115,464 $621
Sep 1, 3 PM $0.000121
-0.07%
$115,183 $618
Sep 1, 2 PM $0.000123
-0.11%
$116,442 $550
Sep 1, 1 PM $0.000122
+0.42%
$116,286 $548
Sep 1, 12 PM $0.000122
-1.67%
$116,138 $541
Sep 1, 11 AM $0.000125
+0.43%
$118,582 $244
Sep 1, 9 AM $0.000124
-0.04%
$117,827 $203
Sep 1, 4 AM $0.000126
+0.00%
$119,812 $386