Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Historical Data

GPU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₇96
-8.57%
$1 $52,434
Apr 27, 2024 $0.0₆105
+15.38%
$1 $77,153
Apr 26, 2024 $0.0₇91
-9.90%
$1 $6,520
Apr 25, 2024 $0.0₆101
-8.18%
$1 $74,326
Apr 24, 2024 $0.0₆11
+2.80%
$1 $53,134
Apr 23, 2024 $0.0₆107
+4.90%
$1 $87,698
Apr 22, 2024 $0.0₆107
-7.76%
$1 $127,401
Apr 21, 2024 $0.0₆129
-5.15%
$1 $87,976
Apr 20, 2024 $0.0₆148
+18.40%
$1 $58,872
Apr 19, 2024 $0.0₆154
+54.00%
$2 $156,140
Apr 18, 2024 $0.0₆106
+0.00%
$1 $65,206
Apr 17, 2024 $0.0₆106
-24.29%
$1 $69,765
Apr 16, 2024 $0.0₆14
+23.89%
$1 $7,629
Apr 15, 2024 $0.0₆113
+9.71%
$1 $5,616
Apr 14, 2024 $0.0₆103
-13.45%
$1 $8,285
Apr 13, 2024 $0.0₆119
-33.15%
$1 $9,686
Apr 12, 2024 $0.0₆109
+87.93%
$1 $14,504
Apr 11, 2024 $0.0₆105
+0.00%
$1 $25,823
Apr 10, 2024 $0.0₆109
-36.63%
$1 $34,707
Apr 9, 2024 $0.0₆172
+1.78%
$2 $29,567
Apr 8, 2024 $0.0₆171
-11.86%
$2 $53,570
Apr 7, 2024 $0.0₆194
-5.37%
$2 $23,464
Apr 6, 2024 $0.0₆203
-10.18%
$2 $51,482
Apr 5, 2024 $0.0₆226
-69.54%
$2 $50,276
Apr 4, 2024 $0.0₆71
+141.50%
$7 $124,291
Apr 3, 2024 $0.0₆294
-12.50%
$3 $23,516
Apr 2, 2024 $0.0₆339
-43.31%
$3 $41,233
Apr 1, 2024 $0.0₆44
-24.91%
$4 $65,430
Mar 31, 2024 $0.0₆539
-26.16%
$5 $34,408
Mar 30, 2024 $0.0₆73
-18.98%
$7 $41,648
Mar 29, 2024 $0.0₆901
-11.67%
$9 $40,918
Mar 28, 2024 $0.0₅102
+35.64%
$10 $47,490
Mar 27, 2024 $0.0₆752
-32.80%
$8 $22,875
Mar 26, 2024 $0.0₅112
+4.77%
$11 $60,157
Mar 25, 2024 $0.0₅103
-14.06%
$10 $40,627
Mar 24, 2024 $0.0₅119
-28.74%
$12 $30,331
Mar 23, 2024 $0.0₅168
+14.16%
$17 $24,211
Mar 22, 2024 $0.0₅17
+38.10%
$17 $31,640
Mar 21, 2024 $0.0₅123
-41.24%
$12 $38,051
Mar 20, 2024 $0.0₅207
-4.56%
$21 $71,708
Mar 19, 2024 $0.0₅212
-7.13%
$21 $54,282
Mar 18, 2024 $0.0₅229
+6.42%
$23 $58,488
Mar 17, 2024 $0.0₅233
+8.85%
$23 $105,974
Mar 16, 2024 $0.0₅214
-19.40%
$21 $27,597
Mar 15, 2024 $0.0₅27
+23.12%
$27 $84,211
Mar 14, 2024 $0.0₅213
-9.35%
$21 $110,478
Mar 13, 2024 $0.0₅236
+18.50%
$24 $123,624
Mar 12, 2024 $0.0₅299
-28.07%
$30 $67,568
Mar 11, 2024 $0.0₅416
-31.60%
$42 $57,404
Mar 10, 2024 $0.0₅649
+8.23%
$65 $94,454