Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Historical Data

GPU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0₈942
+1.40%
$-- $826
Jun 17, 2024 $0.0₈929
-2.62%
$-- $284
Jun 16, 2024 $0.0₈954
+0.00%
$-- $728
Jun 14, 2024 $0.0₇1
+0.40%
$-- $113,315
Jun 13, 2024 $0.0₈996
-12.78%
$-- $112,452
Jun 12, 2024 $0.0₇11
+61.58%
$-- $98,819
Jun 11, 2024 $0.0₈72
-37.93%
$-- $45,700
Jun 10, 2024 $0.0₇116
+16.00%
$-- $388
Jun 9, 2024 $0.0₇11
-5.43%
$-- $627
Jun 8, 2024 $0.0₇11
-14.26%
$-- $52,830
Jun 7, 2024 $0.0₇128
+17.81%
$-- $59,141
Jun 6, 2024 $0.0₇109
+18.37%
$-- $72,305
Jun 5, 2024 $0.0₈92
+4.90%
$-- $3,053
Jun 4, 2024 $0.0₈877
-15.92%
$-- $42,521
Jun 3, 2024 $0.0₇12
-1.23%
$-- $3,673
Jun 2, 2024 $0.0₇122
-2.32%
$-- $62,281
Jun 1, 2024 $0.0₇125
+5.05%
$-- $57,432
May 31, 2024 $0.0₇119
-6.46%
$-- $1,938
May 30, 2024 $0.0₇127
-5.44%
$-- $38,980
May 29, 2024 $0.0₇148
+5.93%
$-- $32,232
May 28, 2024 $0.0₇14
-18.51%
$-- $27,162
May 27, 2024 $0.0₇172
-8.83%
$-- $54,127
May 26, 2024 $0.0₇217
-3.56%
$-- $63,274
May 25, 2024 $0.0₇249
+3.75%
$-- $109,572
May 24, 2024 $0.0₇24
-25.00%
$-- $22,294
May 23, 2024 $0.0₇27
+0.00%
$-- $58,063
May 22, 2024 $0.0₇27
-3.57%
$-- $42,447
May 21, 2024 $0.0₇28
-3.45%
$-- $55,986
May 20, 2024 $0.0₇29
+0.00%
$-- $73,678
May 19, 2024 $0.0₇42
+40.00%
$-- $101,264
May 18, 2024 $0.0₇3
-11.76%
$-- $3,310
May 17, 2024 $0.0₇42
+27.27%
$-- $1,616
May 16, 2024 $0.0₇34
-17.07%
$-- $60,654
May 15, 2024 $0.0₇41
+24.24%
$-- $5,309
May 14, 2024 $0.0₇3
-21.05%
$-- $66,233
May 13, 2024 $0.0₇38
+0.00%
$-- $2,106
May 12, 2024 $0.0₇38
-26.92%
$-- $6,448
May 11, 2024 $0.0₇56
+3.70%
$1 $38,911
May 10, 2024 $0.0₇54
-6.90%
$1 $34,776
May 9, 2024 $0.0₇58
-3.33%
$1 $95,607
May 8, 2024 $0.0₇6
-22.08%
$1 $62,152
May 7, 2024 $0.0₇74
+12.12%
$1 $107,730
May 6, 2024 $0.0₇65
-17.72%
$1 $87,681
May 5, 2024 $0.0₇79
+2.60%
$1 $67,013
May 4, 2024 $0.0₇77
+18.46%
$1 $102,644
May 3, 2024 $0.0₆108
+86.21%
$1 $147,772
May 2, 2024 $0.0₇58
+123.08%
$1 $257,274
May 1, 2024 $0.0₇21
-30.00%
$-- $2,081
Apr 30, 2024 $0.0₇3
-18.92%
$-- $3,982
Apr 29, 2024 $0.0₇61
-36.46%
$1 $4,763