Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.582
+5.65%
$5.82 million $89,087
Oct 2, 2024 $0.55
+2.49%
$5.5 million $130,732
Oct 1, 2024 $0.537
-8.97%
$5.37 million $217,916
Sep 30, 2024 $0.585
-7.13%
$5.85 million $161,045
Sep 29, 2024 $0.618
+1.91%
$6.18 million $131,822
Sep 28, 2024 $0.602
+8.69%
$6.01 million $340,358
Sep 27, 2024 $0.558
-19.99%
$5.58 million $471,294
Sep 26, 2024 $0.705
-0.31%
$7.04 million $253,869
Sep 25, 2024 $0.707
-3.82%
$7.07 million $219,091
Sep 24, 2024 $0.77
-4.82%
$7.7 million $227,059
Sep 23, 2024 $0.809
+14.90%
$8.09 million $170,087
Sep 22, 2024 $0.704
-9.78%
$7.04 million $116,342
Sep 21, 2024 $0.78
+4.04%
$7.8 million $108,367
Sep 20, 2024 $0.748
-2.66%
$7.47 million $114,446
Sep 19, 2024 $0.735
+4.12%
$7.35 million $243,144
Sep 18, 2024 $0.701
-0.96%
$7.01 million $64,421
Sep 17, 2024 $0.708
+10.37%
$7.08 million $134,709
Sep 16, 2024 $0.626
-6.38%
$6.26 million $58,790
Sep 15, 2024 $0.668
-7.96%
$6.68 million $84,546
Sep 14, 2024 $0.726
-5.17%
$7.26 million $33,413
Sep 13, 2024 $0.766
+1.94%
$7.66 million $73,725
Sep 12, 2024 $0.751
+2.27%
$7.51 million $111,077
Sep 11, 2024 $0.734
+1.00%
$7.34 million $107,706
Sep 10, 2024 $0.727
-1.29%
$7.27 million $66,297
Sep 9, 2024 $0.737
+21.70%
$7.37 million $71,448
Sep 8, 2024 $0.611
-2.26%
$6.11 million $59,977
Sep 7, 2024 $0.618
+3.80%
$6.18 million $63,889
Sep 6, 2024 $0.596
-0.07%
$5.96 million $106,565
Sep 5, 2024 $0.596
-3.98%
$5.96 million $59,168
Sep 4, 2024 $0.624
-2.59%
$6.24 million $149,301
Sep 3, 2024 $0.65
-11.87%
$6.5 million $65,649
Sep 2, 2024 $0.738
+7.43%
$7.38 million $70,393
Sep 1, 2024 $0.687
-7.30%
$6.87 million $107,017
Aug 31, 2024 $0.741
-2.62%
$7.41 million $49,983
Aug 30, 2024 $0.761
-7.54%
$7.61 million $88,392
Aug 29, 2024 $0.822
-1.84%
$8.22 million $90,949
Aug 28, 2024 $0.837
+7.53%
$8.37 million $89,251
Aug 27, 2024 $0.778
-0.60%
$7.79 million $64,609
Aug 26, 2024 $0.798
-9.31%
$7.98 million $83,120
Aug 25, 2024 $0.88
-1.72%
$8.8 million $70,309
Aug 24, 2024 $0.896
+2.05%
$8.96 million $135,859
Aug 23, 2024 $0.878
+13.90%
$8.78 million $104,756
Aug 22, 2024 $0.771
+2.83%
$7.71 million $60,729
Aug 21, 2024 $0.75
+1.02%
$7.5 million $67,602
Aug 20, 2024 $0.756
-8.40%
$7.56 million $84,876
Aug 19, 2024 $0.796
+0.28%
$7.96 million $62,193
Aug 18, 2024 $0.794
-5.02%
$7.94 million $46,658
Aug 17, 2024 $0.836
+6.63%
$8.36 million $60,927
Aug 16, 2024 $0.784
+3.16%
$7.84 million $111,914
Aug 15, 2024 $0.76
-12.01%
$7.6 million $223,058